Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Sling Group Holdings Limited (08285) at a glance
Code
08285
Company
Sling Group Holdings Limited
Local name
SLING GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.23 +0.03 (+14.72%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sling Group Holdings Limited (08285) Stock Price History
Sling Group Holdings Limited closed at HK$0.23 on Nov 12, 2026, +113.2% over 1 month, +438.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Nov 12
1-Month LowHK$0.11Oct 22
1-Week Change+37.0%vs Nov 5
1-Month Change+113.2%vs Oct 5
If you had invested HK$10,000 1 month ago, it would be worth HK$21,321 today (+113.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.7%, while this stock moved +113.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.23
+0.03
+14.72%
Nov 11 (Wed)
HK$0.20
+0.02
+8.24%
Nov 10 (Tue)
HK$0.18
+0.01
+2.82%
Nov 9 (Mon)
HK$0.18
−0.01
−4.32%
Nov 6 (Fri)
HK$0.19
+0.02
+12.12%
Nov 5 (Thu)
HK$0.17
−0.00
−2.37%
Nov 4 (Wed)
HK$0.17
−0.00
−0.59%
Nov 3 (Tue)
HK$0.17
+0.01
+5.59%
Nov 2 (Mon)
HK$0.16
−0.02
−10.06%
Oct 30 (Fri)
HK$0.18
−0.00
−0.56%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.23Nov 12
3-Month LowHK$0.04Aug 18
1-Month Change+113.2%vs Oct 5
3-Month Change+465.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$56,500 today (+465.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +465.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.23
+0.03
+14.72%
Nov 11 (Wed)
HK$0.20
+0.02
+8.24%
Nov 10 (Tue)
HK$0.18
+0.01
+2.82%
Nov 9 (Mon)
HK$0.18
−0.01
−4.32%
Nov 6 (Fri)
HK$0.19
+0.02
+12.12%
Nov 5 (Thu)
HK$0.17
−0.00
−2.37%
Nov 4 (Wed)
HK$0.17
−0.00
−0.59%
Nov 3 (Tue)
HK$0.17
+0.01
+5.59%
Nov 2 (Mon)
HK$0.16
−0.02
−10.06%
Oct 30 (Fri)
HK$0.18
−0.00
−0.56%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.23Nov 12
6-Month LowHK$0.04Jun 23
3-Month Change+465.0%vs Aug 12
6-Month Change+413.6%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$51,364 today (+413.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +413.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.23
+26.3%
Oct 2026
HK$0.18
+84.5%
Sep 2026
HK$0.10
+115.6%
Aug 2026
HK$0.05
+21.6%
Jul 2026
HK$0.04
−9.8%
Jun 2026
HK$0.04
−6.8%
May 2026
HK$0.04
+57.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.23Nov 12
52-Week LowHK$0.03Apr 30
Year to Date+510.8%vs Dec 31
From 52-Week High+0.0%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$53,810 today (+438.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +438.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.23
+26.3%
Oct 2026
HK$0.18
+84.5%
Sep 2026
HK$0.10
+115.6%
Aug 2026
HK$0.05
+21.6%
Jul 2026
HK$0.04
−9.8%
Jun 2026
HK$0.04
−6.8%
May 2026
HK$0.04
+57.1%
Apr 2026
HK$0.03
−17.6%
Mar 2026
HK$0.03
−8.1%
Feb 2026
HK$0.04
−7.5%
Jan 2026
HK$0.04
+8.1%
Dec 2025
HK$0.04
−7.5%
Nov 2025
HK$0.04
+5.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.23Nov 12, 2026
3-Year LowHK$0.02Sep 2, 2024
Annualized Return+72.6%
Max Drawdown−56.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$51,364 today (+413.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +413.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.23
+510.8%
2025
HK$0.04
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.23Nov 12, 2026
5-Year LowHK$0.02Sep 2, 2024
Annualized Return+17.5%
Max Drawdown−82.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$22,376 today (+123.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +123.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.23
+510.8%
2025
HK$0.04
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.35Jan 2018
All-Time LowHK$0.02Sep 2024
Total Change−33.5%vs Jan 2018
Annualized Return−4.5%
If you had invested HK$10,000 in Jan 2018, it would be worth HK$6,647 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.2%, while this stock moved −33.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.23
+510.8%
2025
HK$0.04
+68.2%
2024
HK$0.02
−46.3%
2023
HK$0.04
−39.7%
2022
HK$0.07
−32.0%
2021
HK$0.10
+85.2%
2020
HK$0.05
−36.5%
2019
HK$0.09
−50.6%
2018
HK$0.17
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/11/12 21:48
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT DESPATCH OF COMPOSITE DOCUMENT RELATING TO MANDATORY UNCONDITIONAL CASH OFFER BY SANFULL SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED BY THE OFFEROR AND/OR PARTIES ACTING IN CONCERT WITH IT)
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT COMPLETION OF THE SALE AND PURCHASE AGREEMENTS AND MANDATORY UNCONDITIONAL CASH OFFER BY SANFULL SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND/OR PARTIES ACTING IN CONCERT WITH IT)
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開
JOINT ANNOUNCEMENT (1) SALE AND PURCHASE AGREEMENTS; (2) POSSIBLE MANDATORY UNCONDITIONAL CASH OFFER BY SANFULL SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND/OR PARTIES ACTING IN CONCERT WITH IT); (3) APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER; AND (4) RESUMPTION OF TRADING