Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sling Group Holdings Limited (08285) Stock Price History
Sling Group Holdings Limited closed at HK$0.11 on Oct 21, 2026, −17.8% over 1 month, +211.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Sep 21
1-Month LowHK$0.08Sep 23
1-Week Change+0.0%vs Oct 5
1-Month Change−17.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,217 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −17.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.11
+0.00
+0.00%
Oct 5 (Mon)
HK$0.11
−0.00
−0.93%
Oct 2 (Fri)
HK$0.11
+0.01
+10.31%
Sep 30 (Wed)
HK$0.10
+0.00
+0.00%
Sep 29 (Tue)
HK$0.10
+0.01
+7.78%
Sep 28 (Mon)
HK$0.09
+0.00
+0.00%
Sep 25 (Fri)
HK$0.09
+0.01
+8.43%
Sep 24 (Thu)
HK$0.08
+0.00
+0.00%
Sep 23 (Wed)
HK$0.08
−0.04
−30.25%
Sep 22 (Tue)
HK$0.12
−0.01
−7.75%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Sep 21
3-Month LowHK$0.04Jul 24
1-Month Change−17.8%vs Sep 21
3-Month Change+171.8%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$27,179 today (+171.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +171.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.11
+0.00
+0.00%
Oct 5 (Mon)
HK$0.11
−0.00
−0.93%
Oct 2 (Fri)
HK$0.11
+0.01
+10.31%
Sep 30 (Wed)
HK$0.10
+0.00
+0.00%
Sep 29 (Tue)
HK$0.10
+0.01
+7.78%
Sep 28 (Mon)
HK$0.09
+0.00
+0.00%
Sep 25 (Fri)
HK$0.09
+0.01
+8.43%
Sep 24 (Thu)
HK$0.08
+0.00
+0.00%
Sep 23 (Wed)
HK$0.08
−0.04
−30.25%
Sep 22 (Tue)
HK$0.12
−0.01
−7.75%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13Sep 21
6-Month LowHK$0.03Apr 30
3-Month Change+171.8%vs Jul 21
6-Month Change+241.9%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$34,194 today (+241.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +241.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.11
+9.3%
Sep 2026
HK$0.10
+115.6%
Aug 2026
HK$0.05
+21.6%
Jul 2026
HK$0.04
−9.8%
Jun 2026
HK$0.04
−6.8%
May 2026
HK$0.04
+57.1%
Apr 2026
HK$0.03
−17.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Sep 21
52-Week LowHK$0.03Apr 30
Year to Date+186.5%vs Dec 31
From 52-Week High−17.8%Sep 21
If you had invested HK$10,000 1 year ago, it would be worth HK$31,176 today (+211.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +211.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.11
+9.3%
Sep 2026
HK$0.10
+115.6%
Aug 2026
HK$0.05
+21.6%
Jul 2026
HK$0.04
−9.8%
Jun 2026
HK$0.04
−6.8%
May 2026
HK$0.04
+57.1%
Apr 2026
HK$0.03
−17.6%
Mar 2026
HK$0.03
−8.1%
Feb 2026
HK$0.04
−7.5%
Jan 2026
HK$0.04
+8.1%
Dec 2025
HK$0.04
−7.5%
Nov 2025
HK$0.04
+5.3%
Oct 2025
HK$0.04
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.12Sep 18, 2026
3-Year LowHK$0.02Sep 2, 2024
Annualized Return+37.3%
Max Drawdown−60.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$25,854 today (+158.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +158.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.11
+186.5%
2025
HK$0.04
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.12Sep 18, 2026
5-Year LowHK$0.02Sep 2, 2024
Annualized Return+0.2%
Max Drawdown−82.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,095 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +1.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.11
+186.5%
2025
HK$0.04
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.35Jan 2018
All-Time LowHK$0.02Sep 2024
Total Change−68.8%vs Jan 2018
Annualized Return−12.5%
If you had invested HK$10,000 in Jan 2018, it would be worth HK$3,118 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −23.3%, while this stock moved −68.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.11
+186.5%
2025
HK$0.04
+68.2%
2024
HK$0.02
−46.3%
2023
HK$0.04
−39.7%
2022
HK$0.07
−32.0%
2021
HK$0.10
+85.2%
2020
HK$0.05
−36.5%
2019
HK$0.09
−50.6%
2018
HK$0.17
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/10/22 22:17
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開
JOINT ANNOUNCEMENT (1) SALE AND PURCHASE AGREEMENTS; (2) POSSIBLE MANDATORY UNCONDITIONAL CASH OFFER BY SANFULL SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND/OR PARTIES ACTING IN CONCERT WITH IT); (3) APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER; AND (4) RESUMPTION OF TRADING