08268 Smart City Development Holdings LimitedSMART CITY DEVHong Kong Stock Exchange
0 posts
Smart City Development Holdings Limited (08268) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Smart City Development Holdings Limited (08268) Stock Price HistoryNear an all-time low
Smart City Development Holdings Limited closed at HK$0.13 on Oct 21, 2026, +0.0% over 1 month, −65.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.13 | −0.01 | −5.71% |
| Oct 15 (Thu) | HK$0.14 | +0.01 | +3.70% |
| Oct 14 (Wed) | HK$0.14 | −0.00 | −2.17% |
| Oct 13 (Tue) | HK$0.14 | +0.01 | +3.76% |
| Oct 12 (Mon) | HK$0.13 | −0.01 | −9.52% |
| Oct 9 (Fri) | HK$0.15 | −0.01 | −3.92% |
| Oct 8 (Thu) | HK$0.15 | +0.02 | +16.79% |
| Oct 7 (Wed) | HK$0.13 | +0.01 | +6.50% |
| Oct 6 (Tue) | HK$0.12 | +0.01 | +6.03% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,346 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −36.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.13 | −0.01 | −5.71% |
| Oct 15 (Thu) | HK$0.14 | +0.01 | +3.70% |
| Oct 14 (Wed) | HK$0.14 | −0.00 | −2.17% |
| Oct 13 (Tue) | HK$0.14 | +0.01 | +3.76% |
| Oct 12 (Mon) | HK$0.13 | −0.01 | −9.52% |
| Oct 9 (Fri) | HK$0.15 | −0.01 | −3.92% |
| Oct 8 (Thu) | HK$0.15 | +0.02 | +16.79% |
| Oct 7 (Wed) | HK$0.13 | +0.01 | +6.50% |
| Oct 6 (Tue) | HK$0.12 | +0.01 | +6.03% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,546 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −13.7% |
| Sep 2026 | HK$0.15 | −21.1% |
| Aug 2026 | HK$0.19 | −6.3% |
| Jul 2026 | HK$0.21 | +4.0% |
| Jun 2026 | HK$0.20 | −24.9% |
| May 2026 | HK$0.27 | +13.2% |
| Apr 2026 | HK$0.23 | −35.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,429 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −13.7% |
| Sep 2026 | HK$0.15 | −21.1% |
| Aug 2026 | HK$0.19 | −6.3% |
| Jul 2026 | HK$0.21 | +4.0% |
| Jun 2026 | HK$0.20 | −24.9% |
| May 2026 | HK$0.27 | +13.2% |
| Apr 2026 | HK$0.23 | −35.9% |
| Mar 2026 | HK$0.37 | +32.7% |
| Feb 2026 | HK$0.28 | −15.4% |
| Jan 2026 | HK$0.33 | −16.7% |
| Dec 2025 | HK$0.39 | +6.8% |
| Nov 2025 | HK$0.37 | −14.1% |
| Oct 2025 | HK$0.43 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,342 today (−66.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −66.2% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,808 today (−81.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −81.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −66.2% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 in Feb 2015, it would be worth HK$892 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −66.2% |
| 2025 | HK$0.39 | −63.9% |
| 2024 | HK$1.08 | +148.3% |
| 2023 | HK$0.44 | −43.5% |
| 2022 | HK$0.77 | −11.5% |
| 2021 | HK$0.87 | +138.4% |
| 2020 | HK$0.37 | −34.8% |
| 2019 | HK$0.56 | −22.8% |
| 2018 | HK$0.73 | −13.2% |
| 2017 | HK$0.84 | −45.2% |
| 2016 | HK$1.53 | −20.8% |
| 2015 | HK$1.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Smart City Development Holdings Limited board
More Chinese stocks in English
- Go Up Education Technology Limited08269
- China CBM Group Company Limited08270
- Global Digital Creations Holdings Limited08271
- China New Consumption Group Limited08275
- STEED ORIENTAL (HOLDINGS) COMPANY LIMITED08277
- AGTech Holdings Limited08279
- China Digital Video Holdings Limited08280
- China Golden Classic Group Limited08281
- Gameone Holdings Limited08282
- Zhongshi Minan Holdings Limited08283
- Sling Group Holdings Limited08285
- Shanxi Changcheng Microlight Equipment Co. Limited08286