Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08268 Smart City Development Holdings LimitedSMART CITY DEVHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Smart City Development Holdings Limited (08268) at a glance

Code
08268
Company
Smart City Development Holdings Limited
Local name
SMART CITY DEV
Market
Hong Kong Stock Exchange
Share price
HK$0.12 +0.01 (+7.41%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Smart City Development Holdings Limited (08268) Stock Price HistoryNear an all-time low

Smart City Development Holdings Limited closed at HK$0.12 on Nov 12, 2026, −12.8% over 1 month, −66.9% over 1 year.

2026-11-11 取締役会の開催日 DATE OF BOARD MEETINGHK$0.14HK$0.11Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.14Oct 15
1-Month LowHK$0.11Nov 11
1-Week Change−3.3%vs Nov 5
1-Month Change−12.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,722 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.12+0.01+7.41%
Nov 11 (Wed)HK$0.11−0.01−6.09%
Nov 10 (Tue)HK$0.12+0.00+0.00%
Nov 9 (Mon)HK$0.12−0.01−4.96%
Nov 6 (Fri)HK$0.12+0.00+0.83%
Nov 5 (Thu)HK$0.12+0.00+0.00%
Nov 4 (Wed)HK$0.12+0.00+2.56%
Nov 3 (Tue)HK$0.12+0.00+0.00%
Nov 2 (Mon)HK$0.12−0.00−0.85%
Oct 30 (Fri)HK$0.12+0.00+0.00%
2026-11-11 取締役会の開催日 DATE OF BOARD MEETINGHK$0.22HK$0.11Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.22Aug 13
3-Month LowHK$0.11Nov 11
1-Month Change−12.8%vs Oct 12
3-Month Change−41.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$5,888 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −41.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.12+0.01+7.41%
Nov 11 (Wed)HK$0.11−0.01−6.09%
Nov 10 (Tue)HK$0.12+0.00+0.00%
Nov 9 (Mon)HK$0.12−0.01−4.96%
Nov 6 (Fri)HK$0.12+0.00+0.83%
Nov 5 (Thu)HK$0.12+0.00+0.00%
Nov 4 (Wed)HK$0.12+0.00+2.56%
Nov 3 (Tue)HK$0.12+0.00+0.00%
Nov 2 (Mon)HK$0.12−0.00−0.85%
Oct 30 (Fri)HK$0.12+0.00+0.00%
2026-11-11 取締役会の開催日 DATE OF BOARD MEETINGHK$0.27HK$0.11May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.27Jun 10
6-Month LowHK$0.11Nov 11
3-Month Change−41.1%vs Aug 12
6-Month Change−51.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$4,833 today (−51.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −51.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−1.7%
Oct 2026HK$0.12−22.9%
Sep 2026HK$0.15−21.1%
Aug 2026HK$0.19−6.3%
Jul 2026HK$0.21+4.0%
Jun 2026HK$0.20−24.9%
May 2026HK$0.27+13.2%
2026-11-11 取締役会の開催日 DATE OF BOARD MEETINGHK$0.44HK$0.11Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.44Dec 29
52-Week LowHK$0.11Nov 11
Year to Date−70.3%vs Dec 31
From 52-Week High−73.6%Dec 29

If you had invested HK$10,000 1 year ago, it would be worth HK$3,314 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −66.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−1.7%
Oct 2026HK$0.12−22.9%
Sep 2026HK$0.15−21.1%
Aug 2026HK$0.19−6.3%
Jul 2026HK$0.21+4.0%
Jun 2026HK$0.20−24.9%
May 2026HK$0.27+13.2%
Apr 2026HK$0.23−35.9%
Mar 2026HK$0.37+32.7%
Feb 2026HK$0.28−15.4%
Jan 2026HK$0.33−16.7%
Dec 2025HK$0.39+6.8%
Nov 2025HK$0.37−14.1%
HK$1.55HK$0.12Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.55Jan 13, 2025
3-Year LowHK$0.12Nov 12, 2026
Annualized Return−36.4%
Max Drawdown−92.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,578 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −74.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−70.3%
2025HK$0.39―
HK$1.55HK$0.12Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.55Jan 13, 2025
5-Year LowHK$0.12Nov 12, 2026
Annualized Return−31.7%
Max Drawdown−92.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,487 today (−85.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −85.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−70.3%
2025HK$0.39―
HK$2.80HK$0.12Feb 1, 2015Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.80Apr 2015
All-Time LowHK$0.12Nov 2026
Total Change−92.2%vs Feb 2015
Annualized Return−19.4%

If you had invested HK$10,000 in Feb 2015, it would be worth HK$784 today (−92.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.3%, while this stock moved −92.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−70.3%
2025HK$0.39−63.9%
2024HK$1.08+148.3%
2023HK$0.44−43.5%
2022HK$0.77−11.5%
2021HK$0.87+138.4%
2020HK$0.37−34.8%
2019HK$0.56−22.8%
2018HK$0.73−13.2%
2017HK$0.84−45.2%
2016HK$1.53−20.8%
2015HK$1.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 19:27
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Smart City Development Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English