Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08270 China CBM Group Company LimitedCHINA CBMHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China CBM Group Company Limited (08270) at a glance

Code
08270
Company
China CBM Group Company Limited
Local name
CHINA CBM
Market
Hong Kong Stock Exchange
Share price
HK$0.42 -0.02 (-4.60%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China CBM Group Company Limited (08270) Stock Price History

China CBM Group Company Limited closed at HK$0.42 on Oct 21, 2026, −13.5% over 1 month, +48.2% over 1 year.

HK$0.48HK$0.29Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.48Sep 21
1-Month LowHK$0.29Sep 30
1-Week Change−5.7%vs Oct 13
1-Month Change−13.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,646 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.42−0.02−4.60%
Oct 20 (Tue)HK$0.44+0.00+0.00%
Oct 16 (Fri)HK$0.44−0.01−1.14%
Oct 15 (Thu)HK$0.44+0.00+0.00%
Oct 13 (Tue)HK$0.44+0.06+15.79%
Oct 12 (Mon)HK$0.38+0.02+5.56%
Oct 9 (Fri)HK$0.36+0.00+0.00%
Oct 6 (Tue)HK$0.36+0.03+9.09%
Oct 5 (Mon)HK$0.33+0.02+6.45%
Oct 2 (Fri)HK$0.31+0.03+8.77%
2026-09-16 中間報告書 2026 Interim ReportHK$0.48HK$0.29Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.48Aug 26
3-Month LowHK$0.29Sep 30
1-Month Change−13.5%vs Sep 21
3-Month Change+2.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,247 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.42−0.02−4.60%
Oct 20 (Tue)HK$0.44+0.00+0.00%
Oct 16 (Fri)HK$0.44−0.01−1.14%
Oct 15 (Thu)HK$0.44+0.00+0.00%
Oct 13 (Tue)HK$0.44+0.06+15.79%
Oct 12 (Mon)HK$0.38+0.02+5.56%
Oct 9 (Fri)HK$0.36+0.00+0.00%
Oct 6 (Tue)HK$0.36+0.03+9.09%
Oct 5 (Mon)HK$0.33+0.02+6.45%
Oct 2 (Fri)HK$0.31+0.03+8.77%
2026-09-16 中間報告書 2026 Interim ReportHK$0.48HK$0.29Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.48Jul 8
6-Month LowHK$0.29Sep 30
3-Month Change+2.5%vs Jul 21
6-Month Change+22.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$12,206 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.42+45.6%
Sep 2026HK$0.29−39.4%
Aug 2026HK$0.47+8.0%
Jul 2026HK$0.44+6.1%
Jun 2026HK$0.41+5.1%
May 2026HK$0.39−17.9%
Apr 2026HK$0.48+2.2%
2026-09-16 中間報告書 2026 Interim ReportHK$0.52HK$0.26Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.52Mar 18
52-Week LowHK$0.26Nov 13
Year to Date+31.7%vs Dec 31
From 52-Week High−20.2%Mar 18

If you had invested HK$10,000 1 year ago, it would be worth HK$14,821 today (+48.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +48.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.42+45.6%
Sep 2026HK$0.29−39.4%
Aug 2026HK$0.47+8.0%
Jul 2026HK$0.44+6.1%
Jun 2026HK$0.41+5.1%
May 2026HK$0.39−17.9%
Apr 2026HK$0.48+2.2%
Mar 2026HK$0.47−1.1%
Feb 2026HK$0.47+5.6%
Jan 2026HK$0.45+41.3%
Dec 2025HK$0.32+12.5%
Nov 2025HK$0.28+5.7%
Oct 2025HK$0.27―
HK$0.82HK$0.26Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.82Oct 23, 2023
3-Year LowHK$0.26Oct 13, 2025
Annualized Return−20.3%
Max Drawdown−68.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,061 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+31.7%
2025HK$0.32―
HK$1.64HK$0.26Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.64Jan 2, 2023
5-Year LowHK$0.26Oct 13, 2025
Annualized Return−1.5%
Max Drawdown−84.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+31.7%
2025HK$0.32―
HK$114.40HK$0.18Oct 1, 2005Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$114.40Jul 2007
All-Time LowHK$0.18Oct 2020
Total Change−94.2%vs Oct 2005
Annualized Return−12.7%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$576 today (−94.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −94.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+31.7%
2025HK$0.32−7.4%
2024HK$0.34−54.1%
2023HK$0.74−38.3%
2022HK$1.20+177.8%
2021HK$0.43+92.9%
2020HK$0.22−41.7%
2019HK$0.38−9.4%
2018HK$0.42−20.9%
2017HK$0.54−54.7%
2016HK$1.18−17.8%
2015HK$1.44−52.6%
2014HK$3.04−68.3%
2013HK$9.60−63.6%
2012HK$26.40−2.9%
2011HK$27.20+91.0%
2010HK$14.24−8.7%
2009HK$15.60−40.9%
2008HK$26.40−64.1%
2007HK$73.60+679.7%
2006HK$9.44+31.1%
2005HK$7.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 17:48
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the China CBM Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English