Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08277 STEED ORIENTAL (HOLDINGS) COMPANY LIMITEDSTEEDORIENTALHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

STEED ORIENTAL (HOLDINGS) COMPANY LIMITED (08277) at a glance

Code
08277
Company
STEED ORIENTAL (HOLDINGS) COMPANY LIMITED
Local name
STEEDORIENTAL
Market
Hong Kong Stock Exchange
Share price
HK$0.13 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

STEED ORIENTAL (HOLDINGS) COMPANY LIMITED (08277) Stock Price History

STEED ORIENTAL (HOLDINGS) COMPANY LIMITED closed at HK$0.13 on Nov 12, 2026, +48.9% over 1 month, −10.1% over 1 year.

2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.13HK$0.09Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Nov 9
1-Month LowHK$0.09Oct 12
1-Week Change+0.8%vs Nov 5
1-Month Change+48.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$14,889 today (+48.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +48.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.13+0.00+0.00%
Nov 11 (Wed)HK$0.13+0.02+12.61%
Nov 10 (Tue)HK$0.12−0.02−11.19%
Nov 9 (Mon)HK$0.13+0.02+16.52%
Nov 6 (Fri)HK$0.12−0.02−13.53%
Nov 5 (Thu)HK$0.13+0.00+0.00%
Nov 4 (Wed)HK$0.13+0.01+10.83%
Nov 3 (Tue)HK$0.12+0.01+5.26%
Nov 2 (Mon)HK$0.11−0.02−11.63%
Oct 30 (Fri)HK$0.13+0.01+12.17%
2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.13HK$0.09Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Nov 9
3-Month LowHK$0.09Aug 21
1-Month Change+48.9%vs Oct 12
3-Month Change+39.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$13,958 today (+39.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +39.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.13+0.00+0.00%
Nov 11 (Wed)HK$0.13+0.02+12.61%
Nov 10 (Tue)HK$0.12−0.02−11.19%
Nov 9 (Mon)HK$0.13+0.02+16.52%
Nov 6 (Fri)HK$0.12−0.02−13.53%
Nov 5 (Thu)HK$0.13+0.00+0.00%
Nov 4 (Wed)HK$0.13+0.01+10.83%
Nov 3 (Tue)HK$0.12+0.01+5.26%
Nov 2 (Mon)HK$0.11−0.02−11.63%
Oct 30 (Fri)HK$0.13+0.01+12.17%
2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.13HK$0.09May 14Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13Nov 9
6-Month LowHK$0.09Aug 10
3-Month Change+39.6%vs Aug 12
6-Month Change+11.7%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$11,167 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved +11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13+3.9%
Oct 2026HK$0.13+43.3%
Sep 2026HK$0.09+0.0%
Aug 2026HK$0.09−3.2%
Jul 2026HK$0.09−15.5%
Jun 2026HK$0.11+0.0%
May 2026HK$0.11−4.3%
2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.17HK$0.09Nov 19Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Feb 4
52-Week LowHK$0.09Aug 10
Year to Date+21.8%vs Dec 19
From 52-Week High−18.8%Feb 4

If you had invested HK$10,000 1 year ago, it would be worth HK$8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13+3.9%
Oct 2026HK$0.13+43.3%
Sep 2026HK$0.09+0.0%
Aug 2026HK$0.09−3.2%
Jul 2026HK$0.09−15.5%
Jun 2026HK$0.11+0.0%
May 2026HK$0.11−4.3%
Apr 2026HK$0.12−11.5%
Mar 2026HK$0.13+0.0%
Feb 2026HK$0.13+13.0%
Jan 2026HK$0.12+4.5%
Dec 2025HK$0.11−23.6%
Nov 2025HK$0.14―
HK$0.52HK$0.05Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.52Jun 3, 2024
3-Year LowHK$0.05Dec 18, 2023
Annualized Return+11.4%
Max Drawdown−83.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,814 today (+38.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13+21.8%
2025HK$0.11―
HK$0.52HK$0.05Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.52Jun 3, 2024
5-Year LowHK$0.05Dec 18, 2023
Annualized Return−7.7%
Max Drawdown−85.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,700 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13+21.8%
2025HK$0.11―
HK$1.74HK$0.07May 1, 2015Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.74Oct 2016
All-Time LowHK$0.07Dec 2023
Total Change−91.3%vs May 2015
Annualized Return−19.1%

If you had invested HK$10,000 in May 2015, it would be worth HK$870 today (−91.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.5%, while this stock moved −91.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13+21.8%
2025HK$0.11−47.6%
2024HK$0.21+223.1%
2023HK$0.07−39.3%
2022HK$0.11−49.0%
2021HK$0.21−13.9%
2020HK$0.24−17.3%
2019HK$0.30−44.3%
2018HK$0.53−32.9%
2017HK$0.79−43.6%
2016HK$1.40+62.8%
2015HK$0.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/04 19:10
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/11/04 19:09
取締役・重要な執行役員の異動
APPOINTMENT OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete

Write on the STEED ORIENTAL (HOLDINGS) COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English