Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08275 China New Consumption Group LimitedCHINA NEW CONSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China New Consumption Group Limited (08275) at a glance

Code
08275
Company
China New Consumption Group Limited
Local name
CHINA NEW CONS
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China New Consumption Group Limited (08275) Stock Price History

China New Consumption Group Limited closed at HK$0.09 on Nov 12, 2026, −1.1% over 1 month, −24.6% over 1 year.

2026-11-10 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.10HK$0.08Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.10Oct 29
1-Month LowHK$0.08Oct 23
1-Week Change−7.3%vs Nov 5
1-Month Change−1.1%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,889 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.09+0.00+0.00%
Nov 10 (Tue)HK$0.09+0.00+1.14%
Nov 9 (Mon)HK$0.09−0.01−6.38%
Nov 6 (Fri)HK$0.09−0.00−2.08%
Nov 5 (Thu)HK$0.10+0.01+5.49%
Nov 4 (Wed)HK$0.09−0.00−2.15%
Nov 3 (Tue)HK$0.09+0.00+2.20%
Nov 2 (Mon)HK$0.09−0.00−4.21%
Oct 30 (Fri)HK$0.10−0.00−2.06%
Oct 29 (Thu)HK$0.10+0.01+12.79%
2026-11-10 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.11HK$0.07Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Sep 10
3-Month LowHK$0.07Sep 1
1-Month Change−1.1%vs Oct 12
3-Month Change+14.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,410 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.09+0.00+0.00%
Nov 10 (Tue)HK$0.09+0.00+1.14%
Nov 9 (Mon)HK$0.09−0.01−6.38%
Nov 6 (Fri)HK$0.09−0.00−2.08%
Nov 5 (Thu)HK$0.10+0.01+5.49%
Nov 4 (Wed)HK$0.09−0.00−2.15%
Nov 3 (Tue)HK$0.09+0.00+2.20%
Nov 2 (Mon)HK$0.09−0.00−4.21%
Oct 30 (Fri)HK$0.10−0.00−2.06%
Oct 29 (Thu)HK$0.10+0.01+12.79%
2026-11-10 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.11HK$0.07May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.11Sep 10
6-Month LowHK$0.07Jul 21
3-Month Change+14.1%vs Aug 12
6-Month Change−11.0%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,900 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−6.3%
Oct 2026HK$0.10+13.1%
Sep 2026HK$0.08−11.6%
Aug 2026HK$0.10+17.3%
Jul 2026HK$0.08−12.0%
Jun 2026HK$0.09−6.1%
May 2026HK$0.10+5.4%
2026-11-10 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.13HK$0.07Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Dec 12
52-Week LowHK$0.07Jul 21
Year to Date−24.6%vs Dec 31
From 52-Week High−31.0%Dec 12

If you had invested HK$10,000 1 year ago, it would be worth HK$7,542 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−6.3%
Oct 2026HK$0.10+13.1%
Sep 2026HK$0.08−11.6%
Aug 2026HK$0.10+17.3%
Jul 2026HK$0.08−12.0%
Jun 2026HK$0.09−6.1%
May 2026HK$0.10+5.4%
Apr 2026HK$0.09−5.1%
Mar 2026HK$0.10−8.4%
Feb 2026HK$0.11−10.1%
Jan 2026HK$0.12+0.8%
Dec 2025HK$0.12+0.0%
Nov 2025HK$0.12−6.3%
HK$0.26HK$0.07Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Feb 12, 2024
3-Year LowHK$0.07Jul 21, 2026
Annualized Return−28.6%
Max Drawdown−71.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,648 today (−63.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −63.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−24.6%
2025HK$0.12―
HK$1.49HK$0.07Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.49May 22, 2023
5-Year LowHK$0.07Jul 21, 2026
Annualized Return−30.7%
Max Drawdown−95.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,604 today (−84.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −84.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−24.6%
2025HK$0.12―
HK$59.09HK$0.07Oct 16, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$59.09Apr 2018
All-Time LowHK$0.07Jul 2026
Total Change−99.1%vs Oct 2017
Annualized Return−40.6%

If you had invested HK$10,000 in Oct 2017, it would be worth HK$89 today (−99.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.7%, while this stock moved −99.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−19.8%
2025HK$0.11+4.7%
2024HK$0.11−48.3%
2023HK$0.21+5.1%
2022HK$0.20−51.1%
2021HK$0.40−31.2%
2020HK$0.58−54.1%
2019HK$1.26−60.5%
2018HK$3.20−76.2%
2017HK$13.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/10 17:33
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the China New Consumption Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English