No.1
Disclosure
2026/09/24 17:30
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
08267 Linekong Interactive Group Co., Ltd.LINEKONGHong Kong Stock Exchange
1 post
Linekong Interactive Group Co., Ltd. (08267) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Linekong Interactive Group Co., Ltd. (08267) Stock Price History
Linekong Interactive Group Co., Ltd. closed at HK$0.18 on Oct 21, 2026, +0.6% over 1 month, −67.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.20Sep 22
1-Month LowHK$0.18Sep 21
1-Week Change−1.1%vs Oct 12
1-Month Change+0.6%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,056 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.56% |
| Oct 20 (Tue) | HK$0.18 | −0.00 | −1.65% |
| Oct 16 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.18 | −0.01 | −5.21% |
| Oct 9 (Fri) | HK$0.19 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.19 | −0.00 | −0.52% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.19 | +0.00 | +0.52% |
| Oct 5 (Mon) | HK$0.19 | +0.00 | +1.05% |
| Oct 2 (Fri) | HK$0.19 | −0.01 | −4.04% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Aug 21
3-Month LowHK$0.17Aug 18
1-Month Change+0.6%vs Sep 21
3-Month Change−6.7%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,326 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.56% |
| Oct 20 (Tue) | HK$0.18 | −0.00 | −1.65% |
| Oct 16 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.18 | −0.01 | −5.21% |
| Oct 9 (Fri) | HK$0.19 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.19 | −0.00 | −0.52% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.19 | +0.00 | +0.52% |
| Oct 5 (Mon) | HK$0.19 | +0.00 | +1.05% |
| Oct 2 (Fri) | HK$0.19 | −0.01 | −4.04% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.31May 8
6-Month LowHK$0.17Aug 18
3-Month Change−6.7%vs Jul 21
6-Month Change−34.5%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$6,545 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.18 | −9.1% |
| Sep 2026 | HK$0.20 | −3.4% |
| Aug 2026 | HK$0.21 | +6.8% |
| Jul 2026 | HK$0.19 | −5.9% |
| Jun 2026 | HK$0.20 | −15.7% |
| May 2026 | HK$0.24 | −8.7% |
| Apr 2026 | HK$0.27 | +3.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.58Oct 27
52-Week LowHK$0.17Aug 18
Year to Date−36.8%vs Dec 31
From 52-Week High−69.0%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$3,273 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −67.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.18 | −9.1% |
| Sep 2026 | HK$0.20 | −3.4% |
| Aug 2026 | HK$0.21 | +6.8% |
| Jul 2026 | HK$0.19 | −5.9% |
| Jun 2026 | HK$0.20 | −15.7% |
| May 2026 | HK$0.24 | −8.7% |
| Apr 2026 | HK$0.27 | +3.9% |
| Mar 2026 | HK$0.26 | −19.0% |
| Feb 2026 | HK$0.32 | −7.4% |
| Jan 2026 | HK$0.34 | +19.3% |
| Dec 2025 | HK$0.29 | −26.9% |
| Nov 2025 | HK$0.39 | −26.4% |
| Oct 2025 | HK$0.53 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.00Mar 4, 2024
3-Year LowHK$0.17Sep 11, 2026
Annualized Return−7.9%
Max Drawdown−83.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,826 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −36.8% |
| 2025 | HK$0.29 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.00Mar 4, 2024
5-Year LowHK$0.14Dec 26, 2022
Annualized Return−10.7%
Max Drawdown−83.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,714 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.0%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −36.8% |
| 2025 | HK$0.29 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.72May 2015
All-Time LowHK$0.14Dec 2022
Total Change−98.2%vs Jan 2015
Annualized Return−28.7%
If you had invested HK$10,000 in Jan 2015, it would be worth HK$184 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −36.8% |
| 2025 | HK$0.29 | −39.4% |
| 2024 | HK$0.47 | +129.3% |
| 2023 | HK$0.21 | +50.7% |
| 2022 | HK$0.14 | −53.1% |
| 2021 | HK$0.29 | −34.1% |
| 2020 | HK$0.44 | −37.1% |
| 2019 | HK$0.70 | −21.3% |
| 2018 | HK$0.89 | −44.4% |
| 2017 | HK$1.60 | −51.8% |
| 2016 | HK$3.32 | −32.8% |
| 2015 | HK$4.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Linekong Interactive Group Co., Ltd. board
More Chinese stocks in English
- Smart City Development Holdings Limited08268
- Go Up Education Technology Limited08269
- China CBM Group Company Limited08270
- Global Digital Creations Holdings Limited08271
- China New Consumption Group Limited08275
- STEED ORIENTAL (HOLDINGS) COMPANY LIMITED08277
- AGTech Holdings Limited08279
- China Digital Video Holdings Limited08280
- China Golden Classic Group Limited08281
- Gameone Holdings Limited08282
- Zhongshi Minan Holdings Limited08283
- Sling Group Holdings Limited08285