No.6
Disclosure
2026/10/23 20:25
主要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR
FURTHER DELAY IN DESPATCH OF CIRCULAR
08245 Canopy SkyFire Group LimitedCANOPY SKYFIREHong Kong Stock Exchange
6 posts
Canopy SkyFire Group Limited (08245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canopy SkyFire Group Limited (08245) Stock Price History
Canopy SkyFire Group Limited closed at HK$0.16 on Nov 12, 2026, +4.6% over 1 month, −16.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.17Oct 16
1-Month LowHK$0.14Nov 3
1-Week Change−1.2%vs Nov 5
1-Month Change+4.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,461 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.16 | −0.00 | −0.63% |
| Nov 11 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.16 | +0.01 | +3.90% |
| Nov 6 (Fri) | HK$0.15 | −0.01 | −4.35% |
| Nov 5 (Thu) | HK$0.16 | +0.01 | +3.87% |
| Nov 4 (Wed) | HK$0.16 | +0.01 | +9.93% |
| Nov 3 (Tue) | HK$0.14 | −0.01 | −9.03% |
| Nov 2 (Mon) | HK$0.16 | +0.00 | +1.31% |
| Oct 30 (Fri) | HK$0.15 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.15 | −0.01 | −3.77% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Sep 28
3-Month LowHK$0.11Aug 12
1-Month Change+4.6%vs Oct 12
3-Month Change+43.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$14,324 today (+43.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +43.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.16 | −0.00 | −0.63% |
| Nov 11 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.16 | +0.01 | +3.90% |
| Nov 6 (Fri) | HK$0.15 | −0.01 | −4.35% |
| Nov 5 (Thu) | HK$0.16 | +0.01 | +3.87% |
| Nov 4 (Wed) | HK$0.16 | +0.01 | +9.93% |
| Nov 3 (Tue) | HK$0.14 | −0.01 | −9.03% |
| Nov 2 (Mon) | HK$0.16 | +0.00 | +1.31% |
| Oct 30 (Fri) | HK$0.15 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.15 | −0.01 | −3.77% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18Sep 28
6-Month LowHK$0.07May 18
3-Month Change+43.2%vs Aug 12
6-Month Change+87.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$18,706 today (+87.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +87.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.16 | +3.9% |
| Oct 2026 | HK$0.15 | −15.0% |
| Sep 2026 | HK$0.18 | +30.4% |
| Aug 2026 | HK$0.14 | +32.7% |
| Jul 2026 | HK$0.10 | +18.2% |
| Jun 2026 | HK$0.09 | +12.8% |
| May 2026 | HK$0.08 | −12.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.19Nov 12
52-Week LowHK$0.07May 18
Year to Date+91.6%vs Dec 31
From 52-Week High−16.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$8,325 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.16 | +3.9% |
| Oct 2026 | HK$0.15 | −15.0% |
| Sep 2026 | HK$0.18 | +30.4% |
| Aug 2026 | HK$0.14 | +32.7% |
| Jul 2026 | HK$0.10 | +18.2% |
| Jun 2026 | HK$0.09 | +12.8% |
| May 2026 | HK$0.08 | −12.4% |
| Apr 2026 | HK$0.09 | −11.0% |
| Mar 2026 | HK$0.10 | +11.1% |
| Feb 2026 | HK$0.09 | +9.8% |
| Jan 2026 | HK$0.08 | −1.2% |
| Dec 2025 | HK$0.08 | −44.7% |
| Nov 2025 | HK$0.15 | −18.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.55Dec 25, 2023
3-Year LowHK$0.07Jun 5, 2026
Annualized Return−29.8%
Max Drawdown−86.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,457 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | +91.6% |
| 2025 | HK$0.08 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.33Jun 20, 2022
5-Year LowHK$0.07Jun 5, 2026
Annualized Return−16.0%
Max Drawdown−96.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,184 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | +91.6% |
| 2025 | HK$0.08 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$59.33Mar 2016
All-Time LowHK$0.08May 2026
Total Change−99.7%vs Oct 2015
Annualized Return−40.1%
If you had invested HK$10,000 in Oct 2015, it would be worth HK$34 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +9.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | +91.6% |
| 2025 | HK$0.08 | −20.2% |
| 2024 | HK$0.10 | −81.1% |
| 2023 | HK$0.55 | −56.0% |
| 2022 | HK$1.25 | +455.6% |
| 2021 | HK$0.23 | −45.1% |
| 2020 | HK$0.41 | −53.9% |
| 2019 | HK$0.89 | −67.2% |
| 2018 | HK$2.71 | −50.8% |
| 2017 | HK$5.51 | −74.2% |
| 2016 | HK$21.33 | −59.7% |
| 2015 | HK$53.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/09 18:11
主要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR
FURTHER DELAY IN DESPATCH OF CIRCULAR
Delete
No.4
Disclosure
2026/10/02 17:36
会計監査人の異動／臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 2 OCTOBER 2026 AND APPOINTMENT OF AUDITOR
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 2 OCTOBER 2026 AND APPOINTMENT OF AUDITOR
Delete
No.3
Disclosure
2026/09/29 13:06
Change in Auditors subject to Shareholders' Approval
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO CHANGE OF AUDITOR
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO CHANGE OF AUDITOR
Delete
No.2
Disclosure
2026/09/22 19:10
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE
Delete
No.1
Disclosure
2026/09/15 19:54
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR
DELAY IN DESPATCH OF CIRCULAR
Delete
Write on the Canopy SkyFire Group Limited board
More Chinese stocks in English
- Zhonghua Gas Holdings Limited08246
- Biosino Bio-Technology and Science Incorporation08247
- Zhejiang Rui Yuan Intelligent Control Technology Company Limited08249
- Du Du Holdings Limited08250
- Super Strong Holdings Limited08262
- Linekong Interactive Group Co., Ltd.08267
- Smart City Development Holdings Limited08268
- Go Up Education Technology Limited08269
- China CBM Group Company Limited08270
- Global Digital Creations Holdings Limited08271
- China New Consumption Group Limited08275
- STEED ORIENTAL (HOLDINGS) COMPANY LIMITED08277