Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08241 YING KEE TEA HOUSE GROUP LIMITEDYING KEE TEAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

YING KEE TEA HOUSE GROUP LIMITED (08241) at a glance

Code
08241
Company
YING KEE TEA HOUSE GROUP LIMITED
Local name
YING KEE TEA
Market
Hong Kong Stock Exchange
Share price
HK$0.14 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YING KEE TEA HOUSE GROUP LIMITED (08241) Stock Price History

YING KEE TEA HOUSE GROUP LIMITED closed at HK$0.14 on Nov 12, 2026, −16.7% over 1 month, +21.7% over 1 year.

HK$0.17HK$0.14Oct 20Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.17Oct 20
1-Month LowHK$0.14Nov 9
1-Week Change−3.4%vs Nov 5
1-Month Change−16.7%vs Oct 6

If you had invested HK$10,000 1 month ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.6%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.14+0.00+0.00%
Nov 11 (Wed)HK$0.14+0.00+2.19%
Nov 10 (Tue)HK$0.14+0.00+0.00%
Nov 9 (Mon)HK$0.14−0.01−5.52%
Nov 6 (Fri)HK$0.15+0.00+0.00%
Nov 5 (Thu)HK$0.15+0.00+0.69%
Nov 4 (Wed)HK$0.14+0.00+0.00%
Oct 23 (Fri)HK$0.14−0.01−5.26%
Oct 22 (Thu)HK$0.15−0.01−7.88%
Oct 21 (Wed)HK$0.17−0.00−1.79%
2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.18HK$0.14Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Aug 26
3-Month LowHK$0.14Nov 9
1-Month Change−16.7%vs Oct 6
3-Month Change−19.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,046 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.14+0.00+0.00%
Nov 11 (Wed)HK$0.14+0.00+2.19%
Nov 10 (Tue)HK$0.14+0.00+0.00%
Nov 9 (Mon)HK$0.14−0.01−5.52%
Nov 6 (Fri)HK$0.15+0.00+0.00%
Nov 5 (Thu)HK$0.15+0.00+0.69%
Nov 4 (Wed)HK$0.14+0.00+0.00%
Oct 23 (Fri)HK$0.14−0.01−5.26%
Oct 22 (Thu)HK$0.15−0.01−7.88%
Oct 21 (Wed)HK$0.17−0.00−1.79%
2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.19HK$0.12May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.19Jun 3
6-Month LowHK$0.12May 12
3-Month Change−19.5%vs Aug 12
6-Month Change+16.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,667 today (+16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.14−2.8%
Oct 2026HK$0.14−18.6%
Sep 2026HK$0.18−1.1%
Aug 2026HK$0.18+2.3%
Jul 2026HK$0.18+3.6%
Jun 2026HK$0.17+5.6%
May 2026HK$0.16+42.9%
2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.19HK$0.09Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.19Jun 3
52-Week LowHK$0.09Jan 7
Year to Date+50.5%vs Dec 31
From 52-Week High−26.3%Jun 3

If you had invested HK$10,000 1 year ago, it would be worth HK$12,174 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.14−2.8%
Oct 2026HK$0.14−18.6%
Sep 2026HK$0.18−1.1%
Aug 2026HK$0.18+2.3%
Jul 2026HK$0.18+3.6%
Jun 2026HK$0.17+5.6%
May 2026HK$0.16+42.9%
Apr 2026HK$0.11−6.7%
Mar 2026HK$0.12+7.1%
Feb 2026HK$0.11+17.9%
Jan 2026HK$0.10+2.2%
Dec 2025HK$0.09−17.7%
Nov 2025HK$0.11−14.4%
HK$0.22HK$0.09Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.22Jan 22, 2024
3-Year LowHK$0.09Jan 16, 2026
Annualized Return−5.9%
Max Drawdown−59.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.14+50.5%
2025HK$0.09―
HK$0.27HK$0.09Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.27Dec 13, 2021
5-Year LowHK$0.09Jan 16, 2026
Annualized Return−7.9%
Max Drawdown−67.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,635 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.14+50.5%
2025HK$0.09―
HK$0.62HK$0.09Apr 16, 2018Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.62Apr 2018
All-Time LowHK$0.09Jan 2026
Total Change−77.4%vs Apr 2018
Annualized Return−15.9%

If you had invested HK$10,000 in Apr 2018, it would be worth HK$2,258 today (−77.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.2%, while this stock moved −77.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.14+55.6%
2025HK$0.09−30.2%
2024HK$0.13−22.8%
2023HK$0.17−11.2%
2022HK$0.19−22.6%
2021HK$0.24+30.6%
2020HK$0.19+2.8%
2019HK$0.18−23.0%
2018HK$0.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 19:24
取締役・重要な執行役員の異動
CHANGE OF CHIEF FINANCIAL OFFICER

📄 Open the filing

Delete

Write on the YING KEE TEA HOUSE GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English