Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08241 YING KEE TEA HOUSE GROUP LIMITEDYING KEE TEAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

YING KEE TEA HOUSE GROUP LIMITED (08241) at a glance

Code
08241
Company
YING KEE TEA HOUSE GROUP LIMITED
Local name
YING KEE TEA
Market
Hong Kong Stock Exchange
Share price
HK$0.17 -0.00 (-1.79%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YING KEE TEA HOUSE GROUP LIMITED (08241) Stock Price History

YING KEE TEA HOUSE GROUP LIMITED closed at HK$0.17 on Oct 21, 2026, +2.5% over 1 month, +27.9% over 1 year.

2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.18HK$0.16Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.18Sep 30
1-Month LowHK$0.16Sep 23
1-Week Change−1.8%vs Oct 6
1-Month Change+2.5%vs Sep 17

If you had invested HK$10,000 1 month ago, it would be worth HK$10,248 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.9%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.17−0.00−1.79%
Oct 20 (Tue)HK$0.17+0.00+0.00%
Oct 6 (Tue)HK$0.17+0.00+0.60%
Oct 5 (Mon)HK$0.17+0.00+0.00%
Oct 2 (Fri)HK$0.17−0.01−5.65%
Sep 30 (Wed)HK$0.18+0.01+7.27%
Sep 29 (Tue)HK$0.17+0.00+0.00%
Sep 24 (Thu)HK$0.17+0.00+2.48%
Sep 23 (Wed)HK$0.16+0.00+0.00%
Sep 17 (Thu)HK$0.16−0.01−3.01%
2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.18HK$0.16Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Jul 21
3-Month LowHK$0.16Sep 17
1-Month Change+2.5%vs Sep 17
3-Month Change−9.8%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,016 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.17−0.00−1.79%
Oct 20 (Tue)HK$0.17+0.00+0.00%
Oct 6 (Tue)HK$0.17+0.00+0.60%
Oct 5 (Mon)HK$0.17+0.00+0.00%
Oct 2 (Fri)HK$0.17−0.01−5.65%
Sep 30 (Wed)HK$0.18+0.01+7.27%
Sep 29 (Tue)HK$0.17+0.00+0.00%
Sep 24 (Thu)HK$0.17+0.00+2.48%
Sep 23 (Wed)HK$0.16+0.00+0.00%
Sep 17 (Thu)HK$0.16−0.01−3.01%
2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.19HK$0.11Apr 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.19Jun 3
6-Month LowHK$0.11Apr 24
3-Month Change−9.8%vs Jul 21
6-Month Change+51.4%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$15,138 today (+51.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +51.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.17−6.8%
Sep 2026HK$0.18−1.1%
Aug 2026HK$0.18+2.3%
Jul 2026HK$0.18+3.6%
Jun 2026HK$0.17+5.6%
May 2026HK$0.16+42.9%
Apr 2026HK$0.11−6.7%
2026-09-30 取締役・重要な執行役員の異動 CHANGE OF CHIEF FINANCIAL OFFICERHK$0.19HK$0.09Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.19Jun 3
52-Week LowHK$0.09Jan 7
Year to Date+77.4%vs Dec 31
From 52-Week High−13.2%Jun 3

If you had invested HK$10,000 1 year ago, it would be worth HK$12,791 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.17−6.8%
Sep 2026HK$0.18−1.1%
Aug 2026HK$0.18+2.3%
Jul 2026HK$0.18+3.6%
Jun 2026HK$0.17+5.6%
May 2026HK$0.16+42.9%
Apr 2026HK$0.11−6.7%
Mar 2026HK$0.12+7.1%
Feb 2026HK$0.11+17.9%
Jan 2026HK$0.10+2.2%
Dec 2025HK$0.09−17.7%
Nov 2025HK$0.11−14.4%
Oct 2025HK$0.13―
HK$0.22HK$0.09Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.22Jan 22, 2024
3-Year LowHK$0.09Jan 16, 2026
Annualized Return−2.9%
Max Drawdown−59.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+77.4%
2025HK$0.09―
HK$0.27HK$0.09Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.27Dec 13, 2021
5-Year LowHK$0.09Jan 16, 2026
Annualized Return−8.0%
Max Drawdown−67.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,600 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+77.4%
2025HK$0.09―
HK$0.62HK$0.09Apr 16, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.62Apr 2018
All-Time LowHK$0.09Jan 2026
Total Change−73.4%vs Apr 2018
Annualized Return−14.4%

If you had invested HK$10,000 in Apr 2018, it would be worth HK$2,661 today (−73.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −22.4%, while this stock moved −73.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.17+83.3%
2025HK$0.09−30.2%
2024HK$0.13−22.8%
2023HK$0.17−11.2%
2022HK$0.19−22.6%
2021HK$0.24+30.6%
2020HK$0.19+2.8%
2019HK$0.18−23.0%
2018HK$0.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 19:24
取締役・重要な執行役員の異動
CHANGE OF CHIEF FINANCIAL OFFICER

📄 Open the filing

Delete

Write on the YING KEE TEA HOUSE GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English