Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08225 China Health Group Inc.C HEALTH GPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Health Group Inc. (08225) at a glance

Code
08225
Company
China Health Group Inc.
Local name
C HEALTH GP
Market
Hong Kong Stock Exchange
Share price
HK$0.06 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Health Group Inc. (08225) Stock Price HistoryNear an all-time low

China Health Group Inc. closed at HK$0.06 on Nov 12, 2026, −24.1% over 1 month, −61.5% over 1 year.

HK$0.08HK$0.06Oct 13Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.08Oct 13
1-Month LowHK$0.06Nov 4
1-Week Change+0.0%vs Nov 4
1-Month Change−24.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,595 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.4%, while this stock moved −24.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.06+0.00+0.00%
Nov 4 (Wed)HK$0.06−0.01−7.69%
Nov 3 (Tue)HK$0.07+0.00+0.00%
Nov 2 (Mon)HK$0.07−0.00−1.52%
Oct 30 (Fri)HK$0.07+0.00+0.00%
Oct 28 (Wed)HK$0.07+0.00+4.76%
Oct 27 (Tue)HK$0.06−0.01−8.70%
Oct 26 (Mon)HK$0.07+0.00+0.00%
Oct 22 (Thu)HK$0.07−0.00−1.43%
Oct 21 (Wed)HK$0.07−0.01−10.26%
2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.08HK$0.06Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.08Aug 21
3-Month LowHK$0.06Nov 4
1-Month Change−24.1%vs Oct 9
3-Month Change−25.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −25.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.06+0.00+0.00%
Nov 4 (Wed)HK$0.06−0.01−7.69%
Nov 3 (Tue)HK$0.07+0.00+0.00%
Nov 2 (Mon)HK$0.07−0.00−1.52%
Oct 30 (Fri)HK$0.07+0.00+0.00%
Oct 28 (Wed)HK$0.07+0.00+4.76%
Oct 27 (Tue)HK$0.06−0.01−8.70%
Oct 26 (Mon)HK$0.07+0.00+0.00%
Oct 22 (Thu)HK$0.07−0.00−1.43%
Oct 21 (Wed)HK$0.07−0.01−10.26%
2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.14HK$0.06May 14Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.14May 15
6-Month LowHK$0.06Nov 4
3-Month Change−25.0%vs Aug 12
6-Month Change−55.6%vs Apr 29

If you had invested HK$10,000 6 months ago, it would be worth HK$4,444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −55.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06−9.1%
Oct 2026HK$0.07−16.5%
Sep 2026HK$0.08−1.3%
Aug 2026HK$0.08+1.3%
Jul 2026HK$0.08−16.8%
Jun 2026HK$0.10−23.4%
May 2026HK$0.12−8.1%
2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.16HK$0.06Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.16Nov 13
52-Week LowHK$0.06Nov 4
Year to Date−58.9%vs Dec 31
From 52-Week High−61.5%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$3,846 today (−61.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved −61.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06−9.1%
Oct 2026HK$0.07−16.5%
Sep 2026HK$0.08−1.3%
Aug 2026HK$0.08+1.3%
Jul 2026HK$0.08−16.8%
Jun 2026HK$0.10−23.4%
May 2026HK$0.12−8.1%
Apr 2026HK$0.14−7.5%
Mar 2026HK$0.15+0.7%
Feb 2026HK$0.15+0.7%
Jan 2026HK$0.14−1.4%
Dec 2025HK$0.15−3.9%
Nov 2025HK$0.15−5.0%
HK$0.21HK$0.06Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.21Sep 30, 2024
3-Year LowHK$0.06Nov 4, 2026
Annualized Return−27.4%
Max Drawdown−71.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,822 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −61.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−58.9%
2025HK$0.15―
HK$0.47HK$0.06Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.47Mar 14, 2022
5-Year LowHK$0.06Nov 4, 2026
Annualized Return−33.5%
Max Drawdown−87.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,304 today (−87.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −87.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−58.9%
2025HK$0.15―
HK$1.93HK$0.06Aug 1, 2003Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.93Jan 2020
All-Time LowHK$0.06Nov 2026
Total Change−79.9%vs Aug 2003
Annualized Return−6.7%

If you had invested HK$10,000 in Aug 2003, it would be worth HK$2,013 today (−79.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +120.1%, while this stock moved −79.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−58.9%
2025HK$0.15−26.6%
2024HK$0.20+44.2%
2023HK$0.14−52.4%
2022HK$0.29−24.7%
2021HK$0.39−6.1%
2020HK$0.41+298.1%
2019HK$0.10−42.8%
2018HK$0.18−24.7%
2017HK$0.24+20.1%
2016HK$0.20−20.1%
2015HK$0.25+137.1%
2014HK$0.11−33.1%
2013HK$0.16−53.1%
2012HK$0.34+4.4%
2011HK$0.32−29.5%
2010HK$0.46−12.8%
2009HK$0.52+108.0%
2008HK$0.25−76.5%
2007HK$1.07+185.3%
2006HK$0.38+19.4%
2005HK$0.31−2.2%
2004HK$0.32+9.2%
2003HK$0.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/02 08:57
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION- UPDATE ON ARBITRATION AWARD

📄 Open the filing

Delete

Write on the China Health Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English