Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08225 China Health Group Inc.C HEALTH GPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Health Group Inc. (08225) at a glance

Code
08225
Company
China Health Group Inc.
Local name
C HEALTH GP
Market
Hong Kong Stock Exchange
Share price
HK$0.07 -0.01 (-10.26%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Health Group Inc. (08225) Stock Price HistoryNear an all-time low

China Health Group Inc. closed at HK$0.07 on Oct 21, 2026, −12.5% over 1 month, −58.1% over 1 year.

2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.08HK$0.07Sep 29Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Sep 29
1-Month LowHK$0.07Oct 2
1-Week Change−10.3%vs Oct 14
1-Month Change−12.5%vs Aug 28

If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.7%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.07−0.01−10.26%
Oct 20 (Tue)HK$0.08+0.00+0.00%
Oct 14 (Wed)HK$0.08−0.00−1.27%
Oct 13 (Tue)HK$0.08+0.00+0.00%
Oct 9 (Fri)HK$0.08+0.01+8.22%
Oct 8 (Thu)HK$0.07+0.00+1.39%
Oct 7 (Wed)HK$0.07−0.00−1.37%
Oct 6 (Tue)HK$0.07+0.00+1.39%
Oct 5 (Mon)HK$0.07+0.00+2.86%
Oct 2 (Fri)HK$0.07−0.01−11.39%
2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.09HK$0.07Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.09Jul 21
3-Month LowHK$0.07Oct 2
1-Month Change−12.5%vs Aug 28
3-Month Change−22.2%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −22.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.07−0.01−10.26%
Oct 20 (Tue)HK$0.08+0.00+0.00%
Oct 14 (Wed)HK$0.08−0.00−1.27%
Oct 13 (Tue)HK$0.08+0.00+0.00%
Oct 9 (Fri)HK$0.08+0.01+8.22%
Oct 8 (Thu)HK$0.07+0.00+1.39%
Oct 7 (Wed)HK$0.07−0.00−1.37%
Oct 6 (Tue)HK$0.07+0.00+1.39%
Oct 5 (Mon)HK$0.07+0.00+2.86%
Oct 2 (Fri)HK$0.07−0.01−11.39%
2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.14HK$0.07Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.14May 15
6-Month LowHK$0.07Oct 2
3-Month Change−22.2%vs Jul 21
6-Month Change−48.5%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$5,147 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −48.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07−11.4%
Sep 2026HK$0.08−1.3%
Aug 2026HK$0.08+1.3%
Jul 2026HK$0.08−16.8%
Jun 2026HK$0.10−23.4%
May 2026HK$0.12−8.1%
Apr 2026HK$0.14−7.5%
2026-10-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION- UPDATE ON ARBITR…HK$0.17HK$0.07Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Oct 22
52-Week LowHK$0.07Oct 2
Year to Date−52.1%vs Dec 31
From 52-Week High−58.1%Oct 22

If you had invested HK$10,000 1 year ago, it would be worth HK$4,192 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −58.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07−11.4%
Sep 2026HK$0.08−1.3%
Aug 2026HK$0.08+1.3%
Jul 2026HK$0.08−16.8%
Jun 2026HK$0.10−23.4%
May 2026HK$0.12−8.1%
Apr 2026HK$0.14−7.5%
Mar 2026HK$0.15+0.7%
Feb 2026HK$0.15+0.7%
Jan 2026HK$0.14−1.4%
Dec 2025HK$0.15−3.9%
Nov 2025HK$0.15−5.0%
Oct 2025HK$0.16―
HK$0.21HK$0.07Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.21Sep 30, 2024
3-Year LowHK$0.07Oct 2, 2026
Annualized Return−23.6%
Max Drawdown−66.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,459 today (−55.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −55.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−52.1%
2025HK$0.15―
HK$0.49HK$0.07Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Oct 25, 2021
5-Year LowHK$0.07Oct 2, 2026
Annualized Return−32.2%
Max Drawdown−85.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,443 today (−85.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −85.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−52.1%
2025HK$0.15―
HK$1.93HK$0.07Aug 1, 2003Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.93Jan 2020
All-Time LowHK$0.07Oct 2026
Total Change−76.5%vs Aug 2003
Annualized Return−6.0%

If you had invested HK$10,000 in Aug 2003, it would be worth HK$2,349 today (−76.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +116.8%, while this stock moved −76.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−52.1%
2025HK$0.15−26.6%
2024HK$0.20+44.2%
2023HK$0.14−52.4%
2022HK$0.29−24.7%
2021HK$0.39−6.1%
2020HK$0.41+298.1%
2019HK$0.10−42.8%
2018HK$0.18−24.7%
2017HK$0.24+20.1%
2016HK$0.20−20.1%
2015HK$0.25+137.1%
2014HK$0.11−33.1%
2013HK$0.16−53.1%
2012HK$0.34+4.4%
2011HK$0.32−29.5%
2010HK$0.46−12.8%
2009HK$0.52+108.0%
2008HK$0.25−76.5%
2007HK$1.07+185.3%
2006HK$0.38+19.4%
2005HK$0.31−2.2%
2004HK$0.32+9.2%
2003HK$0.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/02 08:57
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION- UPDATE ON ARBITRATION AWARD

📄 Open the filing

Delete

Write on the China Health Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English