Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08227 Xi’an Haitian Antenna Technologies Co., Ltd.HAITIAN ANTENNAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Xi’an Haitian Antenna Technologies Co., Ltd. (08227) at a glance

Code
08227
Company
Xi’an Haitian Antenna Technologies Co., Ltd.
Local name
HAITIAN ANTENNA
Market
Hong Kong Stock Exchange
Share price
HK$0.25 -0.00 (-0.40%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi’an Haitian Antenna Technologies Co., Ltd. (08227) Stock Price History

Xi’an Haitian Antenna Technologies Co., Ltd. closed at HK$0.25 on Oct 21, 2026, −2.7% over 1 month, +78.4% over 1 year.

2026-09-30 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.26HK$0.25Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.26Sep 23
1-Month LowHK$0.25Oct 21
1-Week Change−0.8%vs Sep 24
1-Month Change−2.7%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$9,725 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.9%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25−0.00−0.40%
Oct 20 (Tue)HK$0.25−0.00−0.40%
Oct 16 (Fri)HK$0.25+0.00+0.00%
Sep 24 (Thu)HK$0.25−0.01−1.96%
Sep 23 (Wed)HK$0.26+0.00+0.00%
Sep 18 (Fri)HK$0.26+0.01+2.00%
Sep 17 (Thu)HK$0.25−0.01−3.85%
Sep 16 (Wed)HK$0.26+0.01+4.00%
Sep 14 (Mon)HK$0.25−0.01−1.96%
Sep 11 (Fri)HK$0.26+0.00+0.00%
2026-09-30 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.30HK$0.23Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Aug 6
3-Month LowHK$0.23Sep 2
1-Month Change−2.7%vs Sep 18
3-Month Change−9.8%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,018 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25−0.00−0.40%
Oct 20 (Tue)HK$0.25−0.00−0.40%
Oct 16 (Fri)HK$0.25+0.00+0.00%
Sep 24 (Thu)HK$0.25−0.01−1.96%
Sep 23 (Wed)HK$0.26+0.00+0.00%
Sep 18 (Fri)HK$0.26+0.01+2.00%
Sep 17 (Thu)HK$0.25−0.01−3.85%
Sep 16 (Wed)HK$0.26+0.01+4.00%
Sep 14 (Mon)HK$0.25−0.01−1.96%
Sep 11 (Fri)HK$0.26+0.00+0.00%
2026-09-30 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.37HK$0.13Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.37Jun 17
6-Month LowHK$0.13Apr 21
3-Month Change−9.8%vs Jul 21
6-Month Change+95.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$19,528 today (+95.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +95.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25−0.8%
Sep 2026HK$0.25+0.0%
Aug 2026HK$0.25+0.4%
Jul 2026HK$0.25−14.1%
Jun 2026HK$0.29+41.5%
May 2026HK$0.21+5.1%
Apr 2026HK$0.20+37.3%
2026-09-30 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.37HK$0.11Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.37Jun 17
52-Week LowHK$0.11Apr 17
Year to Date+14.8%vs Dec 31
From 52-Week High−33.0%Jun 17

If you had invested HK$10,000 1 year ago, it would be worth HK$17,842 today (+78.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +78.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25−0.8%
Sep 2026HK$0.25+0.0%
Aug 2026HK$0.25+0.4%
Jul 2026HK$0.25−14.1%
Jun 2026HK$0.29+41.5%
May 2026HK$0.21+5.1%
Apr 2026HK$0.20+37.3%
Mar 2026HK$0.14−24.9%
Feb 2026HK$0.19−10.8%
Jan 2026HK$0.21−1.9%
Dec 2025HK$0.22+35.0%
Nov 2025HK$0.16+22.1%
Oct 2025HK$0.13―
HK$0.65HK$0.11Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.65Jan 1, 2024
3-Year LowHK$0.11Apr 17, 2026
Annualized Return−8.2%
Max Drawdown−82.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,750 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25+14.8%
2025HK$0.22―
HK$1.45HK$0.11Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.45Nov 8, 2021
5-Year LowHK$0.11Apr 17, 2026
Annualized Return−29.5%
Max Drawdown−92.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,746 today (−82.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −82.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25+14.8%
2025HK$0.22―
HK$7.77HK$0.07Dec 1, 2003Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.77Dec 2017
All-Time LowHK$0.07Nov 2008
Total Change−66.0%vs Dec 2003
Annualized Return−4.6%

If you had invested HK$10,000 in Dec 2003, it would be worth HK$3,397 today (−66.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +70.1%, while this stock moved −66.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25+14.8%
2025HK$0.22−37.4%
2024HK$0.35−10.4%
2023HK$0.39−21.4%
2022HK$0.49−64.2%
2021HK$1.37−16.0%
2020HK$1.63−13.8%
2019HK$1.89−40.2%
2018HK$3.16−59.3%
2017HK$7.77+425.0%
2016HK$1.48+196.0%
2015HK$0.50+100.0%
2014HK$0.25+38.1%
2013HK$0.18−4.7%
2012HK$0.19−7.3%
2011HK$0.21−31.7%
2010HK$0.30+3.4%
2009HK$0.29+222.2%
2008HK$0.09−74.3%
2007HK$0.35+0.0%
2006HK$0.35+16.7%
2005HK$0.30+5.3%
2004HK$0.29−61.0%
2003HK$0.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 18:05
中間報告書
Interim Report for the six months ended 30 June 2026

📄 Open the filing

Delete

Write on the Xi’an Haitian Antenna Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English