08226 KOALA Financial Group LimitedKOALA FIN GPHong Kong Stock Exchange
0 posts
KOALA Financial Group Limited (08226) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOALA Financial Group Limited (08226) Stock Price History
KOALA Financial Group Limited closed at HK$0.10 on Nov 12, 2026, −6.9% over 1 month, −20.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,314 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.10 | +0.00 | +1.06% |
| Nov 11 (Wed) | HK$0.09 | −0.00 | −3.09% |
| Nov 10 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.10 | −0.00 | −3.96% |
| Nov 4 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.10 | +0.01 | +5.21% |
| Oct 30 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.10 | −0.01 | −5.88% |
| Oct 27 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.10 | −0.00 | −0.97% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,556 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.10 | +0.00 | +1.06% |
| Nov 11 (Wed) | HK$0.09 | −0.00 | −3.09% |
| Nov 10 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.10 | −0.00 | −3.96% |
| Nov 4 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.10 | +0.01 | +5.21% |
| Oct 30 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.10 | −0.01 | −5.88% |
| Oct 27 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.10 | −0.00 | −0.97% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.4%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.10 | −1.0% |
| Oct 2026 | HK$0.10 | −5.0% |
| Sep 2026 | HK$0.10 | −15.1% |
| Aug 2026 | HK$0.12 | +29.3% |
| Jul 2026 | HK$0.09 | −4.2% |
| Jun 2026 | HK$0.10 | +9.1% |
| May 2026 | HK$0.09 | +4.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,983 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.10 | −1.0% |
| Oct 2026 | HK$0.10 | −5.0% |
| Sep 2026 | HK$0.10 | −15.1% |
| Aug 2026 | HK$0.12 | +29.3% |
| Jul 2026 | HK$0.09 | −4.2% |
| Jun 2026 | HK$0.10 | +9.1% |
| May 2026 | HK$0.09 | +4.8% |
| Apr 2026 | HK$0.08 | −6.7% |
| Mar 2026 | HK$0.09 | −16.7% |
| Feb 2026 | HK$0.11 | −1.8% |
| Jan 2026 | HK$0.11 | −1.8% |
| Dec 2025 | HK$0.11 | +0.0% |
| Nov 2025 | HK$0.11 | −6.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,643 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −15.2% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,811 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −15.2% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 in Aug 2002, it would be worth HK$132 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +139.0%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −15.2% |
| 2025 | HK$0.11 | −11.8% |
| 2024 | HK$0.13 | −14.2% |
| 2023 | HK$0.15 | −40.8% |
| 2022 | HK$0.25 | −28.0% |
| 2021 | HK$0.35 | −13.7% |
| 2020 | HK$0.40 | −24.2% |
| 2019 | HK$0.53 | −3.3% |
| 2018 | HK$0.55 | −89.3% |
| 2017 | HK$5.11 | +97.6% |
| 2016 | HK$2.59 | −60.0% |
| 2015 | HK$6.47 | +16.4% |
| 2014 | HK$5.56 | −35.1% |
| 2013 | HK$8.56 | +84.3% |
| 2012 | HK$4.65 | −71.0% |
| 2011 | HK$16.03 | −47.3% |
| 2010 | HK$30.42 | +377.2% |
| 2009 | HK$6.38 | +105.9% |
| 2008 | HK$3.10 | +9.0% |
| 2007 | HK$2.84 | −54.8% |
| 2006 | HK$6.29 | −13.8% |
| 2005 | HK$7.29 | +8.1% |
| 2004 | HK$6.74 | +19.4% |
| 2003 | HK$5.65 | −22.5% |
| 2002 | HK$7.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOALA Financial Group Limited board
More Chinese stocks in English
- Xi’an Haitian Antenna Technologies Co., Ltd.08227
- Future Data Group Limited08229
- THAC Group (Holdings) Limited08232
- Link Holdings Limited08237
- Jiufang Digital Technology Holdings Limited08238
- Capital Finance Holdings Limited08239
- YING KEE TEA HOUSE GROUP LIMITED08241
- Canopy SkyFire Group Limited08245
- Zhonghua Gas Holdings Limited08246
- Biosino Bio-Technology and Science Incorporation08247
- Zhejiang Rui Yuan Intelligent Control Technology Company Limited08249
- Du Du Holdings Limited08250