Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08222 E Lighting Group Holdings LimitedE LIGHTINGHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

E Lighting Group Holdings Limited (08222) at a glance

Code
08222
Company
E Lighting Group Holdings Limited
Local name
E LIGHTING
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

E Lighting Group Holdings Limited (08222) Stock Price History

E Lighting Group Holdings Limited closed at HK$0.07 on Nov 12, 2026, +6.3% over 1 month, +74.4% over 1 year.

2026-10-22 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.07HK$0.06Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.07Nov 4
1-Month LowHK$0.06Oct 12
1-Week Change+0.0%vs Nov 5
1-Month Change+6.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,625 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+0.00%
Nov 11 (Wed)HK$0.07+0.00+3.03%
Nov 10 (Tue)HK$0.07−0.00−1.49%
Nov 9 (Mon)HK$0.07+0.00+0.00%
Nov 6 (Fri)HK$0.07−0.00−1.47%
Nov 5 (Thu)HK$0.07+0.00+0.00%
Nov 4 (Wed)HK$0.07+0.00+4.62%
Nov 3 (Tue)HK$0.07+0.00+0.00%
Oct 16 (Fri)HK$0.07−0.00−1.52%
Oct 15 (Thu)HK$0.07+0.00+1.54%
2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-10-22 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.07HK$0.05Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.07Sep 3
3-Month LowHK$0.05Aug 18
1-Month Change+6.3%vs Oct 12
3-Month Change+17.2%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,724 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+0.00%
Nov 11 (Wed)HK$0.07+0.00+3.03%
Nov 10 (Tue)HK$0.07−0.00−1.49%
Nov 9 (Mon)HK$0.07+0.00+0.00%
Nov 6 (Fri)HK$0.07−0.00−1.47%
Nov 5 (Thu)HK$0.07+0.00+0.00%
Nov 4 (Wed)HK$0.07+0.00+4.62%
Nov 3 (Tue)HK$0.07+0.00+0.00%
Oct 16 (Fri)HK$0.07−0.00−1.52%
Oct 15 (Thu)HK$0.07+0.00+1.54%
2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-10-22 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.09HK$0.04May 14Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.09Jun 2
6-Month LowHK$0.04May 14
3-Month Change+17.2%vs Aug 12
6-Month Change+88.9%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$18,889 today (+88.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved +88.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07+4.6%
Oct 2026HK$0.07+0.0%
Sep 2026HK$0.07+16.1%
Aug 2026HK$0.06+5.7%
Jul 2026HK$0.05−1.9%
Jun 2026HK$0.05−19.4%
May 2026HK$0.07+86.1%
2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-10-22 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$0.09HK$0.03Dec 3Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.09Jun 2
52-Week LowHK$0.03Dec 4
Year to Date+119.4%vs Dec 31
From 52-Week High−21.8%Jun 2

If you had invested HK$10,000 1 year ago, it would be worth HK$17,436 today (+74.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +74.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07+4.6%
Oct 2026HK$0.07+0.0%
Sep 2026HK$0.07+16.1%
Aug 2026HK$0.06+5.7%
Jul 2026HK$0.05−1.9%
Jun 2026HK$0.05−19.4%
May 2026HK$0.07+86.1%
Apr 2026HK$0.04−2.7%
Mar 2026HK$0.04−11.9%
Feb 2026HK$0.04+31.3%
Jan 2026HK$0.03+3.2%
Dec 2025HK$0.03−20.5%
HK$0.07HK$0.03Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.07Jun 5, 2026
3-Year LowHK$0.03Dec 8, 2025
Annualized Return+15.6%
Max Drawdown−48.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,455 today (+54.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+119.4%
2025HK$0.03―
HK$0.07HK$0.03Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.07Jun 5, 2026
5-Year LowHK$0.03Dec 8, 2025
Annualized Return+1.2%
Max Drawdown−51.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,625 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+119.4%
2025HK$0.03―
HK$1.16HK$0.03Oct 1, 2014Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.16Oct 2014
All-Time LowHK$0.03Dec 2025
Total Change−94.1%vs Oct 2014
Annualized Return−20.9%

If you had invested HK$10,000 in Oct 2014, it would be worth HK$586 today (−94.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.1%, while this stock moved −94.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+119.4%
2025HK$0.03−20.5%
2024HK$0.04−17.0%
2023HK$0.05+11.9%
2022HK$0.04−4.5%
2021HK$0.04+7.3%
2020HK$0.04−31.7%
2019HK$0.06−47.4%
2018HK$0.11−48.2%
2017HK$0.22−32.3%
2016HK$0.33−16.7%
2015HK$0.39−35.0%
2014HK$0.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/10 18:45
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 17:47
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:30
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT

📄 Open the filing

Delete

Write on the E Lighting Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English