08217 Ju Fu Tang Biotech Holdings Co., LtdJU FU TANG BIOTHong Kong Stock Exchange
0 posts
Ju Fu Tang Biotech Holdings Co., Ltd (08217) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ju Fu Tang Biotech Holdings Co., Ltd (08217) Stock Price History
Ju Fu Tang Biotech Holdings Co., Ltd closed at HK$0.10 on Oct 21, 2026, +8.3% over 1 month, −60.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,833 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | −0.00 | −3.70% |
| Oct 20 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.11 | +0.00 | +3.85% |
| Oct 15 (Thu) | HK$0.10 | −0.00 | −0.95% |
| Oct 14 (Wed) | HK$0.11 | −0.00 | −2.78% |
| Oct 13 (Tue) | HK$0.11 | +0.01 | +5.88% |
| Oct 12 (Mon) | HK$0.10 | −0.00 | −0.97% |
| Oct 9 (Fri) | HK$0.10 | +0.00 | +5.10% |
| Oct 8 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.10 | −0.00 | −1.01% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,595 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | −0.00 | −3.70% |
| Oct 20 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.11 | +0.00 | +3.85% |
| Oct 15 (Thu) | HK$0.10 | −0.00 | −0.95% |
| Oct 14 (Wed) | HK$0.11 | −0.00 | −2.78% |
| Oct 13 (Tue) | HK$0.11 | +0.01 | +5.88% |
| Oct 12 (Mon) | HK$0.10 | −0.00 | −0.97% |
| Oct 9 (Fri) | HK$0.10 | +0.00 | +5.10% |
| Oct 8 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.10 | −0.00 | −1.01% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,049 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | +13.0% |
| Sep 2026 | HK$0.09 | −16.4% |
| Aug 2026 | HK$0.11 | +1.9% |
| Jul 2026 | HK$0.11 | −14.3% |
| Jun 2026 | HK$0.13 | −42.7% |
| May 2026 | HK$0.22 | −4.3% |
| Apr 2026 | HK$0.23 | −20.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,925 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | +13.0% |
| Sep 2026 | HK$0.09 | −16.4% |
| Aug 2026 | HK$0.11 | +1.9% |
| Jul 2026 | HK$0.11 | −14.3% |
| Jun 2026 | HK$0.13 | −42.7% |
| May 2026 | HK$0.22 | −4.3% |
| Apr 2026 | HK$0.23 | −20.7% |
| Mar 2026 | HK$0.29 | −24.7% |
| Feb 2026 | HK$0.39 | +4.1% |
| Jan 2026 | HK$0.37 | −1.3% |
| Dec 2025 | HK$0.38 | +36.4% |
| Nov 2025 | HK$0.28 | +3.8% |
| Oct 2025 | HK$0.27 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,905 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.1%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −72.3% |
| 2025 | HK$0.38 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,714 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −72.3% |
| 2025 | HK$0.38 | ― |
If you had invested HK$10,000 in May 2016, it would be worth HK$12 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +13.6%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −72.3% |
| 2025 | HK$0.38 | +19.0% |
| 2024 | HK$0.32 | +162.5% |
| 2023 | HK$0.12 | +7.1% |
| 2022 | HK$0.11 | −52.7% |
| 2021 | HK$0.24 | −53.3% |
| 2020 | HK$0.51 | −36.5% |
| 2019 | HK$0.80 | −51.7% |
| 2018 | HK$1.65 | −60.7% |
| 2017 | HK$4.20 | −98.7% |
| 2016 | HK$313.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ju Fu Tang Biotech Holdings Co., Ltd board
More Chinese stocks in English
- Echo International Holdings Group Limited08218
- HANVEY GROUP HOLDINGS LIMITED08219
- Bingo Group Holdings Limited08220
- Gaoyu Finance Group Limited08221
- E Lighting Group Holdings Limited08222
- ZIYUANYUAN HOLDINGS GROUP LIMITED08223
- China Health Group Inc.08225
- KOALA Financial Group Limited08226
- Xi’an Haitian Antenna Technologies Co., Ltd.08227
- Future Data Group Limited08229
- THAC Group (Holdings) Limited08232
- Link Holdings Limited08237