08205 SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITEDJIAODA WITHUBHong Kong Stock Exchange
0 posts
SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED (08205) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED (08205) Stock Price History
SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED closed at HK$0.25 on Nov 12, 2026, −22.2% over 1 month, −37.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,781 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.25 | +0.01 | +4.18% |
| Nov 11 (Wed) | HK$0.24 | +0.02 | +9.13% |
| Nov 10 (Tue) | HK$0.22 | +0.00 | +0.92% |
| Nov 9 (Mon) | HK$0.22 | −0.02 | −8.05% |
| Nov 6 (Fri) | HK$0.24 | −0.00 | −1.67% |
| Nov 5 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.24 | +0.02 | +7.14% |
| Nov 3 (Tue) | HK$0.22 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.22 | +0.01 | +3.70% |
| Oct 30 (Fri) | HK$0.22 | +0.00 | +0.93% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,385 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.25 | +0.01 | +4.18% |
| Nov 11 (Wed) | HK$0.24 | +0.02 | +9.13% |
| Nov 10 (Tue) | HK$0.22 | +0.00 | +0.92% |
| Nov 9 (Mon) | HK$0.22 | −0.02 | −8.05% |
| Nov 6 (Fri) | HK$0.24 | −0.00 | −1.67% |
| Nov 5 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.24 | +0.02 | +7.14% |
| Nov 3 (Tue) | HK$0.22 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.22 | +0.01 | +3.70% |
| Oct 30 (Fri) | HK$0.22 | +0.00 | +0.93% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,114 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | +15.3% |
| Oct 2026 | HK$0.22 | −43.2% |
| Sep 2026 | HK$0.38 | +8.6% |
| Aug 2026 | HK$0.35 | −10.3% |
| Jul 2026 | HK$0.39 | −1.3% |
| Jun 2026 | HK$0.40 | +31.7% |
| May 2026 | HK$0.30 | −10.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,304 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | +15.3% |
| Oct 2026 | HK$0.22 | −43.2% |
| Sep 2026 | HK$0.38 | +8.6% |
| Aug 2026 | HK$0.35 | −10.3% |
| Jul 2026 | HK$0.39 | −1.3% |
| Jun 2026 | HK$0.40 | +31.7% |
| May 2026 | HK$0.30 | −10.4% |
| Apr 2026 | HK$0.34 | −22.1% |
| Mar 2026 | HK$0.43 | +8.9% |
| Feb 2026 | HK$0.40 | −7.1% |
| Jan 2026 | HK$0.43 | −3.4% |
| Dec 2025 | HK$0.44 | +12.8% |
| Nov 2025 | HK$0.39 | −16.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$15,563 today (+55.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −43.4% |
| 2025 | HK$0.44 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,596 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −43.4% |
| 2025 | HK$0.44 | ― |
If you had invested HK$10,000 in Aug 2002, it would be worth HK$4,980 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +139.0%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −43.4% |
| 2025 | HK$0.44 | +54.4% |
| 2024 | HK$0.29 | +90.0% |
| 2023 | HK$0.15 | +30.4% |
| 2022 | HK$0.12 | −61.7% |
| 2021 | HK$0.30 | +15.4% |
| 2020 | HK$0.26 | +30.0% |
| 2019 | HK$0.20 | −3.8% |
| 2018 | HK$0.21 | −46.7% |
| 2017 | HK$0.39 | −26.4% |
| 2016 | HK$0.53 | −11.7% |
| 2015 | HK$0.60 | +15.4% |
| 2014 | HK$0.52 | +40.5% |
| 2013 | HK$0.37 | +117.6% |
| 2012 | HK$0.17 | −19.0% |
| 2011 | HK$0.21 | −34.4% |
| 2010 | HK$0.32 | −5.9% |
| 2009 | HK$0.34 | +54.5% |
| 2008 | HK$0.22 | −12.0% |
| 2007 | HK$0.25 | +81.2% |
| 2006 | HK$0.14 | −5.5% |
| 2005 | HK$0.15 | −33.6% |
| 2004 | HK$0.22 | −26.7% |
| 2003 | HK$0.30 | −39.4% |
| 2002 | HK$0.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED board
More Chinese stocks in English
- Shentong Robot Education Group Company Limited08206
- Radiance Global Group Holdings Limited08208
- DLC Asia Limited08210
- StarGlory Holdings Company Limited08213
- Ju Fu Tang Biotech Holdings Co., Ltd08217
- Echo International Holdings Group Limited08218
- HANVEY GROUP HOLDINGS LIMITED08219
- Bingo Group Holdings Limited08220
- Gaoyu Finance Group Limited08221
- E Lighting Group Holdings Limited08222
- ZIYUANYUAN HOLDINGS GROUP LIMITED08223
- China Health Group Inc.08225