No.1
Disclosure
2026/09/29 19:12
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
08203 Kaisun Holdings LimitedKAISUN HOLDINGSHong Kong Stock Exchange
1 post
Kaisun Holdings Limited (08203) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kaisun Holdings Limited (08203) Stock Price History
Kaisun Holdings Limited closed at HK$0.09 on Oct 21, 2026, −2.3% over 1 month, −73.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Jul 30
3-Month LowHK$0.08Sep 3
1-Month Change−2.3%vs Sep 15
3-Month Change−17.3%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$8,269 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.09 | −0.00 | −2.27% |
| Sep 25 (Fri) | HK$0.09 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$0.09 | +0.01 | +11.39% |
| Sep 14 (Mon) | HK$0.08 | +0.00 | +0.00% |
| Sep 8 (Tue) | HK$0.08 | −0.00 | −4.82% |
| Sep 7 (Mon) | HK$0.08 | +0.00 | +3.75% |
| Sep 4 (Fri) | HK$0.08 | +0.00 | +3.90% |
| Sep 3 (Thu) | HK$0.08 | −0.01 | −14.44% |
| Sep 2 (Wed) | HK$0.09 | +0.00 | +1.12% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.23May 4
6-Month LowHK$0.08Sep 3
3-Month Change−17.3%vs Jul 21
6-Month Change−53.5%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$4,649 today (−53.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −53.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | +0.0% |
| Sep 2026 | HK$0.09 | −3.4% |
| Aug 2026 | HK$0.09 | −16.0% |
| Jul 2026 | HK$0.11 | −29.8% |
| Jun 2026 | HK$0.15 | −16.1% |
| May 2026 | HK$0.18 | +2.9% |
| Apr 2026 | HK$0.18 | −4.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Oct 21
52-Week LowHK$0.08Sep 3
Year to Date−67.5%vs Dec 31
From 52-Week High−73.9%Oct 21
If you had invested HK$10,000 1 year ago, it would be worth HK$2,606 today (−73.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −73.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | +0.0% |
| Sep 2026 | HK$0.09 | −3.4% |
| Aug 2026 | HK$0.09 | −16.0% |
| Jul 2026 | HK$0.11 | −29.8% |
| Jun 2026 | HK$0.15 | −16.1% |
| May 2026 | HK$0.18 | +2.9% |
| Apr 2026 | HK$0.18 | −4.9% |
| Mar 2026 | HK$0.18 | −21.0% |
| Feb 2026 | HK$0.23 | −12.1% |
| Jan 2026 | HK$0.27 | +0.0% |
| Dec 2025 | HK$0.27 | −8.6% |
| Nov 2025 | HK$0.29 | +1.8% |
| Oct 2025 | HK$0.29 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.42Feb 5, 2024
3-Year LowHK$0.08Sep 8, 2026
Annualized Return−27.5%
Max Drawdown−81.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,822 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −67.5% |
| 2025 | HK$0.27 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.42Feb 5, 2024
5-Year LowHK$0.08Sep 8, 2026
Annualized Return−21.6%
Max Drawdown−81.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,966 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −67.5% |
| 2025 | HK$0.27 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.40Mar 2010
All-Time LowHK$0.08Jan 2021
Total Change−91.3%vs Feb 2004
Annualized Return−10.2%
If you had invested HK$10,000 in Feb 2004, it would be worth HK$869 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.1%, while this stock moved −91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −67.5% |
| 2025 | HK$0.27 | −24.3% |
| 2024 | HK$0.35 | +54.2% |
| 2023 | HK$0.23 | −12.7% |
| 2022 | HK$0.26 | −13.3% |
| 2021 | HK$0.30 | +206.1% |
| 2020 | HK$0.10 | −41.0% |
| 2019 | HK$0.17 | −48.1% |
| 2018 | HK$0.32 | +18.5% |
| 2017 | HK$0.27 | −46.0% |
| 2016 | HK$0.50 | −31.5% |
| 2015 | HK$0.73 | −15.1% |
| 2014 | HK$0.86 | −31.2% |
| 2013 | HK$1.25 | −30.6% |
| 2012 | HK$1.80 | −37.9% |
| 2011 | HK$2.90 | −40.8% |
| 2010 | HK$4.90 | −45.6% |
| 2009 | HK$9.00 | +133.8% |
| 2008 | HK$3.85 | −19.8% |
| 2007 | HK$4.80 | +211.7% |
| 2006 | HK$1.54 | +54.0% |
| 2005 | HK$1.00 | +132.6% |
| 2004 | HK$0.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kaisun Holdings Limited board
More Chinese stocks in English
- SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED08205
- Shentong Robot Education Group Company Limited08206
- Radiance Global Group Holdings Limited08208
- DLC Asia Limited08210
- StarGlory Holdings Company Limited08213
- Ju Fu Tang Biotech Holdings Co., Ltd08217
- Echo International Holdings Group Limited08218
- HANVEY GROUP HOLDINGS LIMITED08219
- Bingo Group Holdings Limited08220
- Gaoyu Finance Group Limited08221
- E Lighting Group Holdings Limited08222
- ZIYUANYUAN HOLDINGS GROUP LIMITED08223