08198 Crypto Flow Technology LimitedCRYPTO FLOWHong Kong Stock Exchange
0 posts
Crypto Flow Technology Limited (08198) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crypto Flow Technology Limited (08198) Stock Price HistoryNear a 52-week low
Crypto Flow Technology Limited closed at HK$0.89 on Oct 21, 2026, −3.8% over 1 month, −75.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,620 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.89 | −0.09 | −8.76% |
| Oct 20 (Tue) | HK$0.97 | −0.03 | −2.51% |
| Oct 16 (Fri) | HK$1.00 | −0.11 | −9.55% |
| Oct 15 (Thu) | HK$1.10 | −0.00 | −0.45% |
| Oct 14 (Wed) | HK$1.11 | −0.02 | −2.21% |
| Oct 13 (Tue) | HK$1.13 | +0.03 | +3.20% |
| Oct 12 (Mon) | HK$1.10 | +0.09 | +8.96% |
| Oct 9 (Fri) | HK$1.01 | +0.00 | +0.50% |
| Oct 8 (Thu) | HK$1.00 | +0.08 | +8.70% |
| Oct 7 (Wed) | HK$0.92 | −0.02 | −2.13% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,396 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −46.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.89 | −0.09 | −8.76% |
| Oct 20 (Tue) | HK$0.97 | −0.03 | −2.51% |
| Oct 16 (Fri) | HK$1.00 | −0.11 | −9.55% |
| Oct 15 (Thu) | HK$1.10 | −0.00 | −0.45% |
| Oct 14 (Wed) | HK$1.11 | −0.02 | −2.21% |
| Oct 13 (Tue) | HK$1.13 | +0.03 | +3.20% |
| Oct 12 (Mon) | HK$1.10 | +0.09 | +8.96% |
| Oct 9 (Fri) | HK$1.01 | +0.00 | +0.50% |
| Oct 8 (Thu) | HK$1.00 | +0.08 | +8.70% |
| Oct 7 (Wed) | HK$0.92 | −0.02 | −2.13% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,673 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.89 | −6.8% |
| Sep 2026 | HK$0.95 | −24.0% |
| Aug 2026 | HK$1.25 | −25.6% |
| Jul 2026 | HK$1.68 | +26.3% |
| Jun 2026 | HK$1.33 | +3.1% |
| May 2026 | HK$1.29 | −14.0% |
| Apr 2026 | HK$1.50 | −22.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,438 today (−75.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −75.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.89 | −6.8% |
| Sep 2026 | HK$0.95 | −24.0% |
| Aug 2026 | HK$1.25 | −25.6% |
| Jul 2026 | HK$1.68 | +26.3% |
| Jun 2026 | HK$1.33 | +3.1% |
| May 2026 | HK$1.29 | −14.0% |
| Apr 2026 | HK$1.50 | −22.7% |
| Mar 2026 | HK$1.94 | −12.6% |
| Feb 2026 | HK$2.22 | +5.7% |
| Jan 2026 | HK$2.10 | −19.8% |
| Dec 2025 | HK$2.62 | −14.1% |
| Nov 2025 | HK$3.05 | −16.4% |
| Oct 2025 | HK$3.65 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$35,976 today (+259.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +259.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.89 | −66.2% |
| 2025 | HK$2.62 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$26,029 today (+160.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +160.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.89 | −66.2% |
| 2025 | HK$2.62 | ― |
If you had invested HK$10,000 in Jun 2002, it would be worth HK$4,338 today (−56.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +135.5%, while this stock moved −56.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.89 | −66.2% |
| 2025 | HK$2.62 | +948.0% |
| 2024 | HK$0.25 | +23.2% |
| 2023 | HK$0.20 | −61.7% |
| 2022 | HK$0.53 | +21.8% |
| 2021 | HK$0.44 | −37.9% |
| 2020 | HK$0.70 | −30.0% |
| 2019 | HK$1.00 | +14.9% |
| 2018 | HK$0.87 | −57.4% |
| 2017 | HK$2.04 | −40.0% |
| 2016 | HK$3.40 | +25.9% |
| 2015 | HK$2.70 | −60.9% |
| 2014 | HK$6.90 | −49.0% |
| 2013 | HK$13.52 | +314.5% |
| 2012 | HK$3.26 | +194.0% |
| 2011 | HK$1.11 | +24.2% |
| 2010 | HK$0.89 | −62.8% |
| 2009 | HK$2.40 | +42.9% |
| 2008 | HK$1.68 | −89.4% |
| 2007 | HK$15.90 | +2,844.6% |
| 2006 | HK$0.54 | −18.2% |
| 2005 | HK$0.66 | −15.4% |
| 2004 | HK$0.78 | −10.3% |
| 2003 | HK$0.87 | −9.4% |
| 2002 | HK$0.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Crypto Flow Technology Limited board
More Chinese stocks in English
- Sau San Tong Holdings Limited08200
- PPS International (Holdings) Limited08201
- Kaisun Holdings Limited08203
- SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED08205
- Shentong Robot Education Group Company Limited08206
- Radiance Global Group Holdings Limited08208
- DLC Asia Limited08210
- StarGlory Holdings Company Limited08213
- Ju Fu Tang Biotech Holdings Co., Ltd08217
- Echo International Holdings Group Limited08218
- HANVEY GROUP HOLDINGS LIMITED08219
- Bingo Group Holdings Limited08220