Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08187 Jimu Group LimitedJIMU GROUPHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jimu Group Limited (08187) at a glance

Code
08187
Company
Jimu Group Limited
Local name
JIMU GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.53 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jimu Group Limited (08187) Stock Price History

Jimu Group Limited closed at HK$0.53 on Nov 12, 2026, −5.4% over 1 month, +32.5% over 1 year.

2026-10-14 包括授権による新株発行／第三者割当（プレースメント） EXTENSION OF LONG STOP DAT…2026-10-20 Change in a Director's or Supervisor's Biographical Details UPDATE ON DIRECTOR'…2026-10-23 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF N…2026-10-30 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE I… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.58HK$0.53Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.58Oct 16
1-Month LowHK$0.53Nov 11
1-Week Change−7.0%vs Nov 5
1-Month Change−5.4%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,464 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.53+0.00+0.00%
Nov 11 (Wed)HK$0.53−0.01−1.85%
Nov 10 (Tue)HK$0.54+0.00+0.00%
Nov 9 (Mon)HK$0.54−0.01−1.82%
Nov 6 (Fri)HK$0.55−0.02−3.51%
Nov 5 (Thu)HK$0.57+0.00+0.00%
Nov 3 (Tue)HK$0.57+0.01+0.88%
Nov 2 (Mon)HK$0.57−0.01−0.88%
Oct 30 (Fri)HK$0.57+0.02+3.64%
Oct 29 (Thu)HK$0.55+0.00+0.00%
2026-10-14 包括授権による新株発行／第三者割当（プレースメント） EXTENSION OF LONG STOP DAT…2026-10-20 Change in a Director's or Supervisor's Biographical Details UPDATE ON DIRECTOR'…2026-10-23 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF N…2026-10-30 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE I… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.62HK$0.47Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.62Sep 18
3-Month LowHK$0.47Aug 26
1-Month Change−5.4%vs Oct 12
3-Month Change−1.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,815 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.53+0.00+0.00%
Nov 11 (Wed)HK$0.53−0.01−1.85%
Nov 10 (Tue)HK$0.54+0.00+0.00%
Nov 9 (Mon)HK$0.54−0.01−1.82%
Nov 6 (Fri)HK$0.55−0.02−3.51%
Nov 5 (Thu)HK$0.57+0.00+0.00%
Nov 3 (Tue)HK$0.57+0.01+0.88%
Nov 2 (Mon)HK$0.57−0.01−0.88%
Oct 30 (Fri)HK$0.57+0.02+3.64%
Oct 29 (Thu)HK$0.55+0.00+0.00%
2026-10-14 包括授権による新株発行／第三者割当（プレースメント） EXTENSION OF LONG STOP DAT…2026-10-20 Change in a Director's or Supervisor's Biographical Details UPDATE ON DIRECTOR'…2026-10-23 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF N…2026-10-30 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE I… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.64HK$0.46May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.64May 21
6-Month LowHK$0.46Jun 26
3-Month Change−1.9%vs Aug 12
6-Month Change+10.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,042 today (+10.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.53−7.0%
Oct 2026HK$0.57−5.0%
Sep 2026HK$0.60+14.3%
Aug 2026HK$0.53+9.4%
Jul 2026HK$0.48−2.0%
Jun 2026HK$0.49−18.3%
May 2026HK$0.60+21.2%
2026-10-14 包括授権による新株発行／第三者割当（プレースメント） EXTENSION OF LONG STOP DAT…2026-10-20 Change in a Director's or Supervisor's Biographical Details UPDATE ON DIRECTOR'…2026-10-23 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF N…2026-10-30 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE I… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.64HK$0.39Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.64Dec 4
52-Week LowHK$0.39Feb 11
Year to Date+6.0%vs Dec 30
From 52-Week High−17.2%Dec 4

If you had invested HK$10,000 1 year ago, it would be worth HK$13,250 today (+32.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.53−7.0%
Oct 2026HK$0.57−5.0%
Sep 2026HK$0.60+14.3%
Aug 2026HK$0.53+9.4%
Jul 2026HK$0.48−2.0%
Jun 2026HK$0.49−18.3%
May 2026HK$0.60+21.2%
Apr 2026HK$0.50−1.0%
Mar 2026HK$0.50+7.5%
Feb 2026HK$0.47−5.1%
Jan 2026HK$0.49−2.0%
Dec 2025HK$0.50+25.0%
Nov 2025HK$0.40+2.6%
HK$1.59HK$0.10Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.59Nov 18, 2024
3-Year LowHK$0.10Nov 27, 2023
Annualized Return+59.8%
Max Drawdown−88.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$40,769 today (+307.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +307.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53+6.0%
2025HK$0.50―
HK$5.26HK$0.10Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.26Jan 10, 2022
5-Year LowHK$0.10Nov 27, 2023
Annualized Return−28.4%
Max Drawdown−98.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,882 today (−81.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −81.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53+6.0%
2025HK$0.50―
HK$35.65HK$0.11Jun 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$35.65Dec 2017
All-Time LowHK$0.11Nov 2023
Total Change−89.7%vs Jun 2016
Annualized Return−19.6%

If you had invested HK$10,000 in Jun 2016, it would be worth HK$1,025 today (−89.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.5%, while this stock moved −89.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53+6.0%
2025HK$0.50−62.1%
2024HK$1.32+332.8%
2023HK$0.31−18.4%
2022HK$0.37−84.1%
2021HK$2.35−41.1%
2020HK$3.99−49.1%
2019HK$7.84−37.1%
2018HK$12.48−65.0%
2017HK$35.65+419.5%
2016HK$6.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 22:10
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 22:06
取締役・重要な執行役員の異動
RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 20:52
包括授権による新株発行／第三者割当（プレースメント）
COMPLETION OF PLACING OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 22:36
Change in a Director's or Supervisor's Biographical Details
UPDATE ON DIRECTOR'S INFORMATION PURSUANT TO RULES 17.50(2)(l) AND 17.50A(2) OF THE GEM LISTING RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 22:45
包括授権による新株発行／第三者割当（プレースメント）
EXTENSION OF LONG STOP DATE OF PLACING OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete

Write on the Jimu Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English