Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08189 Tianjin TEDA Biomedical Engineering Company LimitedTEDA BIOMEDICALHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin TEDA Biomedical Engineering Company Limited (08189) at a glance

Code
08189
Company
Tianjin TEDA Biomedical Engineering Company Limited
Local name
TEDA BIOMEDICAL
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.01 (+3.55%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin TEDA Biomedical Engineering Company Limited (08189) Stock Price History

Tianjin TEDA Biomedical Engineering Company Limited closed at HK$0.18 on Oct 21, 2026, −28.9% over 1 month, −55.7% over 1 year.

2026-09-24 中間報告書 Interim Report 2026 / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-21 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$0.27HK$0.17Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.27Sep 28
1-Month LowHK$0.17Oct 20
1-Week Change−25.5%vs Oct 14
1-Month Change−28.9%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$7,114 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −28.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.18+0.01+3.55%
Oct 20 (Tue)HK$0.17−0.07−28.09%
Oct 16 (Fri)HK$0.24+0.00+0.00%
Oct 14 (Wed)HK$0.24−0.00−1.67%
Oct 13 (Tue)HK$0.24−0.00−0.42%
Oct 12 (Mon)HK$0.24−0.01−2.04%
Oct 9 (Fri)HK$0.25+0.00+0.00%
Oct 8 (Thu)HK$0.25−0.01−2.00%
Oct 7 (Wed)HK$0.25+0.00+0.00%
Sep 30 (Wed)HK$0.25−0.01−3.85%
2026-09-14 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG2026-09-24 中間報告書 Interim Report 2026 / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-21 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$0.27HK$0.13Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Aug 14
3-Month LowHK$0.13Aug 10
1-Month Change−28.9%vs Sep 21
3-Month Change+20.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$12,069 today (+20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +20.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.18+0.01+3.55%
Oct 20 (Tue)HK$0.17−0.07−28.09%
Oct 16 (Fri)HK$0.24+0.00+0.00%
Oct 14 (Wed)HK$0.24−0.00−1.67%
Oct 13 (Tue)HK$0.24−0.00−0.42%
Oct 12 (Mon)HK$0.24−0.01−2.04%
Oct 9 (Fri)HK$0.25+0.00+0.00%
Oct 8 (Thu)HK$0.25−0.01−2.00%
Oct 7 (Wed)HK$0.25+0.00+0.00%
Sep 30 (Wed)HK$0.25−0.01−3.85%
2026-09-14 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG2026-09-24 中間報告書 Interim Report 2026 / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-21 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$0.29HK$0.12Apr 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.29Apr 24
6-Month LowHK$0.12May 29
3-Month Change+20.7%vs Jul 21
6-Month Change−38.6%vs Apr 15

If you had invested HK$10,000 6 months ago, it would be worth HK$6,140 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18−30.0%
Sep 2026HK$0.25+0.0%
Aug 2026HK$0.25+72.4%
Jul 2026HK$0.15+5.1%
Jun 2026HK$0.14+13.1%
May 2026HK$0.12−54.0%
Apr 2026HK$0.27−8.6%
2026-09-14 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG2026-09-24 中間報告書 Interim Report 2026 / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-21 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$0.40HK$0.12Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Oct 30
52-Week LowHK$0.12May 29
Year to Date−44.4%vs Dec 31
From 52-Week High−56.3%Oct 30

If you had invested HK$10,000 1 year ago, it would be worth HK$4,430 today (−55.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −55.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18−30.0%
Sep 2026HK$0.25+0.0%
Aug 2026HK$0.25+72.4%
Jul 2026HK$0.15+5.1%
Jun 2026HK$0.14+13.1%
May 2026HK$0.12−54.0%
Apr 2026HK$0.27−8.6%
Mar 2026HK$0.29−6.5%
Feb 2026HK$0.31−11.4%
Jan 2026HK$0.35+11.1%
Dec 2025HK$0.32−12.5%
Nov 2025HK$0.36−7.7%
Oct 2025HK$0.39―
HK$0.56HK$0.07Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.56Mar 3, 2025
3-Year LowHK$0.07May 6, 2024
Annualized Return+23.9%
Max Drawdown−78.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$19,022 today (+90.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +90.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−44.4%
2025HK$0.32―
HK$0.56HK$0.06Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.56Mar 3, 2025
5-Year LowHK$0.06Jul 24, 2023
Annualized Return−9.0%
Max Drawdown−78.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−44.4%
2025HK$0.32―
HK$1.83HK$0.07Jul 1, 2002Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.83May 2016
All-Time LowHK$0.07Jun 2023
Total Change−36.4%vs Jul 2002
Annualized Return−1.8%

If you had invested HK$10,000 in Jul 2002, it would be worth HK$6,364 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +135.5%, while this stock moved −36.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−44.4%
2025HK$0.32−3.1%
2024HK$0.33+265.2%
2023HK$0.09−55.5%
2022HK$0.20+17.6%
2021HK$0.17+73.5%
2020HK$0.10−21.0%
2019HK$0.12−57.2%
2018HK$0.29+0.0%
2017HK$0.29−60.8%
2016HK$0.74−45.6%
2015HK$1.36+70.0%
2014HK$0.80+6.7%
2013HK$0.75+10.3%
2012HK$0.68+4.6%
2011HK$0.65+109.7%
2010HK$0.31−37.4%
2009HK$0.50+120.0%
2008HK$0.23−16.7%
2007HK$0.27+35.0%
2006HK$0.20+66.7%
2005HK$0.12−36.8%
2004HK$0.19−20.8%
2003HK$0.24+37.9%
2002HK$0.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 19:13
株式報酬制度
GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEME

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 17:47
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 17:46
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 17:45
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete

Write on the Tianjin TEDA Biomedical Engineering Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English