08181 Kong Shum Smart Management Group (Holdings) LimitedKS SMART MGMTHong Kong Stock Exchange
0 posts
Kong Shum Smart Management Group (Holdings) Limited (08181) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kong Shum Smart Management Group (Holdings) Limited (08181) Stock Price History
Kong Shum Smart Management Group (Holdings) Limited closed at HK$0.05 on Oct 21, 2026, −21.3% over 1 month, −26.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,869 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.6%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.05 | +0.00 | +2.13% |
| Oct 6 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.05 | +0.00 | +2.17% |
| Sep 28 (Mon) | HK$0.05 | −0.02 | −24.59% |
| Sep 25 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.06 | +0.01 | +22.00% |
| Sep 10 (Thu) | HK$0.05 | +0.00 | +2.04% |
| Sep 9 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Sep 8 (Tue) | HK$0.05 | +0.00 | +8.89% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,796 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.05 | +0.00 | +2.13% |
| Oct 6 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.05 | +0.00 | +2.17% |
| Sep 28 (Mon) | HK$0.05 | −0.02 | −24.59% |
| Sep 25 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.06 | +0.01 | +22.00% |
| Sep 10 (Thu) | HK$0.05 | +0.00 | +2.04% |
| Sep 9 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Sep 8 (Tue) | HK$0.05 | +0.00 | +8.89% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,213 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.05 | +2.1% |
| Sep 2026 | HK$0.05 | +6.8% |
| Aug 2026 | HK$0.04 | −12.0% |
| Jul 2026 | HK$0.05 | +4.2% |
| Jun 2026 | HK$0.05 | +11.6% |
| May 2026 | HK$0.04 | −8.5% |
| Apr 2026 | HK$0.05 | −9.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,385 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.05 | +2.1% |
| Sep 2026 | HK$0.05 | +6.8% |
| Aug 2026 | HK$0.04 | −12.0% |
| Jul 2026 | HK$0.05 | +4.2% |
| Jun 2026 | HK$0.05 | +11.6% |
| May 2026 | HK$0.04 | −8.5% |
| Apr 2026 | HK$0.05 | −9.6% |
| Mar 2026 | HK$0.05 | −10.3% |
| Feb 2026 | HK$0.06 | +1.8% |
| Jan 2026 | HK$0.06 | −5.0% |
| Dec 2025 | HK$0.06 | −14.3% |
| Nov 2025 | HK$0.07 | +20.7% |
| Oct 2025 | HK$0.06 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,059 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −20.0% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,453 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −20.0% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Nov 2013, it would be worth HK$293 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.0%, while this stock moved −97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −20.0% |
| 2025 | HK$0.06 | −39.4% |
| 2024 | HK$0.10 | +33.8% |
| 2023 | HK$0.07 | −3.9% |
| 2022 | HK$0.08 | −31.3% |
| 2021 | HK$0.11 | −40.1% |
| 2020 | HK$0.19 | −41.6% |
| 2019 | HK$0.32 | −9.9% |
| 2018 | HK$0.36 | −6.6% |
| 2017 | HK$0.38 | +18.8% |
| 2016 | HK$0.32 | +86.0% |
| 2015 | HK$0.17 | −80.0% |
| 2014 | HK$0.86 | −34.8% |
| 2013 | HK$1.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kong Shum Smart Management Group (Holdings) Limited board
More Chinese stocks in English
- Honor Matrix Holdings Limited08186
- Jimu Group Limited08187
- GME Group Holdings Limited08188
- Tianjin TEDA Biomedical Engineering Company Limited08189
- Hong Wei (Asia) Holdings Company Limited08191
- Asia-Pac Financial Investment Company Limited08193
- Legendary Education Group Limited08195
- Futian Holdings Limited08196
- Crypto Flow Technology Limited08198
- Sau San Tong Holdings Limited08200
- PPS International (Holdings) Limited08201
- Kaisun Holdings Limited08203