08181 Kong Shum Smart Management Group (Holdings) LimitedKS SMART MGMTHong Kong Stock Exchange
0 posts
Kong Shum Smart Management Group (Holdings) Limited (08181) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kong Shum Smart Management Group (Holdings) Limited (08181) Stock Price History
Kong Shum Smart Management Group (Holdings) Limited closed at HK$0.06 on Nov 12, 2026, +14.6% over 1 month, −15.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,458 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.4%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.06 | +0.01 | +14.58% |
| Oct 29 (Thu) | HK$0.05 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.05 | +0.00 | +2.13% |
| Oct 27 (Tue) | HK$0.05 | −0.00 | −2.08% |
| Oct 26 (Mon) | HK$0.05 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.05 | +0.00 | +2.13% |
| Oct 6 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.05 | +0.00 | +2.17% |
| Sep 28 (Mon) | HK$0.05 | −0.02 | −24.59% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,702 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.06 | +0.01 | +14.58% |
| Oct 29 (Thu) | HK$0.05 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.05 | +0.00 | +2.13% |
| Oct 27 (Tue) | HK$0.05 | −0.00 | −2.08% |
| Oct 26 (Mon) | HK$0.05 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.05 | +0.00 | +2.13% |
| Oct 6 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.05 | +0.00 | +2.17% |
| Sep 28 (Mon) | HK$0.05 | −0.02 | −24.59% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | +0.0% |
| Oct 2026 | HK$0.06 | +17.0% |
| Sep 2026 | HK$0.05 | +6.8% |
| Aug 2026 | HK$0.04 | −12.0% |
| Jul 2026 | HK$0.05 | +4.2% |
| Jun 2026 | HK$0.05 | +11.6% |
| May 2026 | HK$0.04 | −8.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,462 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | +0.0% |
| Oct 2026 | HK$0.06 | +17.0% |
| Sep 2026 | HK$0.05 | +6.8% |
| Aug 2026 | HK$0.04 | −12.0% |
| Jul 2026 | HK$0.05 | +4.2% |
| Jun 2026 | HK$0.05 | +11.6% |
| May 2026 | HK$0.04 | −8.5% |
| Apr 2026 | HK$0.05 | −9.6% |
| Mar 2026 | HK$0.05 | −10.3% |
| Feb 2026 | HK$0.06 | +1.8% |
| Jan 2026 | HK$0.06 | −5.0% |
| Dec 2025 | HK$0.06 | −14.3% |
| Nov 2025 | HK$0.07 | +20.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,088 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −8.3% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,667 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.3%, while this stock moved −63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −8.3% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Nov 2013, it would be worth HK$335 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.5%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −8.3% |
| 2025 | HK$0.06 | −39.4% |
| 2024 | HK$0.10 | +33.8% |
| 2023 | HK$0.07 | −3.9% |
| 2022 | HK$0.08 | −31.3% |
| 2021 | HK$0.11 | −40.1% |
| 2020 | HK$0.19 | −41.6% |
| 2019 | HK$0.32 | −9.9% |
| 2018 | HK$0.36 | −6.6% |
| 2017 | HK$0.38 | +18.8% |
| 2016 | HK$0.32 | +86.0% |
| 2015 | HK$0.17 | −80.0% |
| 2014 | HK$0.86 | −34.8% |
| 2013 | HK$1.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kong Shum Smart Management Group (Holdings) Limited board
More Chinese stocks in English
- Honor Matrix Holdings Limited08186
- Jimu Group Limited08187
- GME Group Holdings Limited08188
- Tianjin TEDA Biomedical Engineering Company Limited08189
- Hong Wei (Asia) Holdings Company Limited08191
- Asia-Pac Financial Investment Company Limited08193
- Legendary Education Group Limited08195
- Futian Holdings Limited08196
- Crypto Flow Technology Limited08198
- Sau San Tong Holdings Limited08200
- PPS International (Holdings) Limited08201
- Kaisun Holdings Limited08203