Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08148 Wuxi Life International Holdings Group LimitedWUXI LIFEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Life International Holdings Group Limited (08148) at a glance

Code
08148
Company
Wuxi Life International Holdings Group Limited
Local name
WUXI LIFE
Market
Hong Kong Stock Exchange
Share price
HK$3.37 -0.01 (-0.30%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Life International Holdings Group Limited (08148) Stock Price History

Wuxi Life International Holdings Group Limited closed at HK$3.37 on Oct 21, 2026, +0.9% over 1 month, +209.2% over 1 year.

2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$3.40HK$3.30Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.40Sep 25
1-Month LowHK$3.30Sep 22
1-Week Change−0.3%vs Oct 9
1-Month Change+0.9%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,090 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$3.37−0.01−0.30%
Oct 20 (Tue)HK$3.38+0.00+0.00%
Oct 9 (Fri)HK$3.38−0.00−0.15%
Oct 8 (Thu)HK$3.39+0.00+0.00%
Oct 7 (Wed)HK$3.39−0.01−0.15%
Oct 6 (Tue)HK$3.39−0.01−0.29%
Oct 5 (Mon)HK$3.40+0.00+0.00%
Sep 25 (Fri)HK$3.40+0.10+3.03%
Sep 24 (Thu)HK$3.30+0.00+0.00%
Sep 22 (Tue)HK$3.30−0.04−1.20%
2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$3.51HK$1.49Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.51Sep 15
3-Month LowHK$1.49Aug 21
1-Month Change+0.9%vs Sep 21
3-Month Change+81.2%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$18,118 today (+81.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +81.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$3.37−0.01−0.30%
Oct 20 (Tue)HK$3.38+0.00+0.00%
Oct 9 (Fri)HK$3.38−0.00−0.15%
Oct 8 (Thu)HK$3.39+0.00+0.00%
Oct 7 (Wed)HK$3.39−0.01−0.15%
Oct 6 (Tue)HK$3.39−0.01−0.29%
Oct 5 (Mon)HK$3.40+0.00+0.00%
Sep 25 (Fri)HK$3.40+0.10+3.03%
Sep 24 (Thu)HK$3.30+0.00+0.00%
Sep 22 (Tue)HK$3.30−0.04−1.20%
2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$4.08HK$1.49Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.08Apr 21
6-Month LowHK$1.49Aug 21
3-Month Change+81.2%vs Jul 21
6-Month Change−17.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$8,260 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.37−0.9%
Sep 2026HK$3.40+88.4%
Aug 2026HK$1.81+8.7%
Jul 2026HK$1.66−55.4%
Jun 2026HK$3.72−4.6%
May 2026HK$3.90−3.5%
Apr 2026HK$4.04+6.0%
2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$4.28HK$1.09Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.28Jan 27
52-Week LowHK$1.09Oct 21
Year to Date−15.5%vs Dec 31
From 52-Week High−21.3%Jan 27

If you had invested HK$10,000 1 year ago, it would be worth HK$30,917 today (+209.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +209.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.37−0.9%
Sep 2026HK$3.40+88.4%
Aug 2026HK$1.81+8.7%
Jul 2026HK$1.66−55.4%
Jun 2026HK$3.72−4.6%
May 2026HK$3.90−3.5%
Apr 2026HK$4.04+6.0%
Mar 2026HK$3.81−2.6%
Feb 2026HK$3.91−3.0%
Jan 2026HK$4.03+1.0%
Dec 2025HK$3.99+95.6%
Nov 2025HK$2.04+7.4%
Oct 2025HK$1.90―
HK$4.11HK$0.13Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.11Jan 23, 2026
3-Year LowHK$0.13Jan 22, 2024
Annualized Return+72.5%
Max Drawdown−81.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$51,216 today (+412.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +412.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.37−15.5%
2025HK$3.99―
HK$4.11HK$0.12Nov 1, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.11Jan 23, 2026
5-Year LowHK$0.12Oct 3, 2022
Annualized Return+79.7%
Max Drawdown−84.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$184,153 today (+1,741.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved +1,741.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.37−15.5%
2025HK$3.99―
HK$19.90HK$0.13Feb 1, 2004Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.90Jun 2015
All-Time LowHK$0.13Oct 2022
Total Change−40.7%vs Feb 2004
Annualized Return−2.3%

If you had invested HK$10,000 in Feb 2004, it would be worth HK$5,928 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +70.1%, while this stock moved −40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.37−15.5%
2025HK$3.99+392.6%
2024HK$0.81+234.7%
2023HK$0.24−9.4%
2022HK$0.27+28.4%
2021HK$0.21+0.0%
2020HK$0.21−69.5%
2019HK$0.68−53.7%
2018HK$1.48+27.4%
2017HK$1.16−7.9%
2016HK$1.26−80.9%
2015HK$6.58−39.3%
2014HK$10.83+110.4%
2013HK$5.15+57.8%
2012HK$3.26+0.0%
2008HK$3.26+0.0%
2007HK$3.26+106.6%
2006HK$1.58−4.5%
2005HK$1.65−67.3%
2004HK$5.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/06 22:24
内部情報（インサイド・インフォメーション）／その他
KEY FINDINGS AND RESULTS OF INTERNAL CONTROL REVIEW

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:21
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

Write on the Wuxi Life International Holdings Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English