Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08148 Wuxi Life International Holdings Group LimitedWUXI LIFEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Life International Holdings Group Limited (08148) at a glance

Code
08148
Company
Wuxi Life International Holdings Group Limited
Local name
WUXI LIFE
Market
Hong Kong Stock Exchange
Share price
HK$3.40 +0.08 (+2.56%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Life International Holdings Group Limited (08148) Stock Price History

Wuxi Life International Holdings Group Limited closed at HK$3.40 on Nov 12, 2026, +0.6% over 1 month, +120.8% over 1 year.

HK$3.40HK$3.20Oct 20Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.40Nov 12
1-Month LowHK$3.20Nov 5
1-Week Change+6.2%vs Nov 5
1-Month Change+0.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,059 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.6%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.40+0.09+2.56%
Nov 11 (Wed)HK$3.32+0.04+1.22%
Nov 9 (Mon)HK$3.28+0.02+0.61%
Nov 6 (Fri)HK$3.26+0.05+1.72%
Nov 5 (Thu)HK$3.20−0.05−1.54%
Nov 4 (Wed)HK$3.25+0.00+0.00%
Oct 30 (Fri)HK$3.25−0.04−1.22%
Oct 29 (Thu)HK$3.29−0.01−0.30%
Oct 28 (Wed)HK$3.30+0.00+0.00%
Oct 27 (Tue)HK$3.30−0.05−1.49%
2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$3.51HK$1.49Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.51Sep 15
3-Month LowHK$1.49Aug 21
1-Month Change+0.6%vs Oct 9
3-Month Change+119.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$21,935 today (+119.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +119.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.40+0.09+2.56%
Nov 11 (Wed)HK$3.32+0.04+1.22%
Nov 9 (Mon)HK$3.28+0.02+0.61%
Nov 6 (Fri)HK$3.26+0.05+1.72%
Nov 5 (Thu)HK$3.20−0.05−1.54%
Nov 4 (Wed)HK$3.25+0.00+0.00%
Oct 30 (Fri)HK$3.25−0.04−1.22%
Oct 29 (Thu)HK$3.29−0.01−0.30%
Oct 28 (Wed)HK$3.30+0.00+0.00%
Oct 27 (Tue)HK$3.30−0.05−1.49%
2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$4.05HK$1.49May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.05May 12
6-Month LowHK$1.49Aug 21
3-Month Change+119.4%vs Aug 12
6-Month Change−16.0%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,395 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.40+4.6%
Oct 2026HK$3.25−4.4%
Sep 2026HK$3.40+88.4%
Aug 2026HK$1.81+8.7%
Jul 2026HK$1.66−55.4%
Jun 2026HK$3.72−4.6%
May 2026HK$3.90−3.5%
2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-06 内部情報（インサイド・インフォメーション）／その他 KEY FINDINGS AND RESULTS OF …HK$4.28HK$1.49Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.28Jan 27
52-Week LowHK$1.49Aug 21
Year to Date−14.8%vs Dec 31
From 52-Week High−20.6%Jan 27

If you had invested HK$10,000 1 year ago, it would be worth HK$22,078 today (+120.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +120.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.40+4.6%
Oct 2026HK$3.25−4.4%
Sep 2026HK$3.40+88.4%
Aug 2026HK$1.81+8.7%
Jul 2026HK$1.66−55.4%
Jun 2026HK$3.72−4.6%
May 2026HK$3.90−3.5%
Apr 2026HK$4.04+6.0%
Mar 2026HK$3.81−2.6%
Feb 2026HK$3.91−3.0%
Jan 2026HK$4.03+1.0%
Dec 2025HK$3.99+95.6%
Nov 2025HK$2.04+7.4%
HK$4.11HK$0.13Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.11Jan 23, 2026
3-Year LowHK$0.13Jan 22, 2024
Annualized Return+75.2%
Max Drawdown−80.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$53,712 today (+437.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +437.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.40−14.8%
2025HK$3.99―
HK$4.11HK$0.12Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.11Jan 23, 2026
5-Year LowHK$0.12Oct 3, 2022
Annualized Return+77.9%
Max Drawdown−84.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$177,083 today (+1,670.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +1,670.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.40−14.8%
2025HK$3.99―
HK$19.90HK$0.13Feb 1, 2004Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.90Jun 2015
All-Time LowHK$0.13Oct 2022
Total Change−40.2%vs Feb 2004
Annualized Return−2.2%

If you had invested HK$10,000 in Feb 2004, it would be worth HK$5,981 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +72.6%, while this stock moved −40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.40−14.8%
2025HK$3.99+392.6%
2024HK$0.81+234.7%
2023HK$0.24−9.4%
2022HK$0.27+28.4%
2021HK$0.21+0.0%
2020HK$0.21−69.5%
2019HK$0.68−53.7%
2018HK$1.48+27.4%
2017HK$1.16−7.9%
2016HK$1.26−80.9%
2015HK$6.58−39.3%
2014HK$10.83+110.4%
2013HK$5.15+57.8%
2012HK$3.26+0.0%
2008HK$3.26+0.0%
2007HK$3.26+106.6%
2006HK$1.58−4.5%
2005HK$1.65−67.3%
2004HK$5.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/06 22:24
内部情報（インサイド・インフォメーション）／その他
KEY FINDINGS AND RESULTS OF INTERNAL CONTROL REVIEW

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:21
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

Write on the Wuxi Life International Holdings Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English