Jiading International Group Holdings Limited (08153) Stock Discussion Board

08153 Jiading International Group Holdings LimitedJIADING INTL GPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiading International Group Holdings Limited (08153) at a glance

Code: 08153
Company: Jiading International Group Holdings Limited
Local name: JIADING INTL GP
Market: Hong Kong Stock Exchange
Share price: HK$0.46 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiading International Group Holdings Limited (08153) Stock Price HistoryNear an all-time low

Jiading International Group Holdings Limited closed at HK$0.46 on Nov 12, 2026, −13.2% over 1 month, −41.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$0.57Oct 13

1-Month LowHK$0.46Nov 10

1-Week Change−4.2%vs Nov 5

1-Month Change−13.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,679 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −13.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$0.46	+0.00	+0.00%
Nov 10 (Tue)	HK$0.46	−0.02	−4.17%
Nov 9 (Mon)	HK$0.48	+0.00	+0.00%
Nov 5 (Thu)	HK$0.48	−0.01	−1.03%
Nov 4 (Wed)	HK$0.49	+0.00	+0.00%
Nov 3 (Tue)	HK$0.49	+0.01	+1.04%
Nov 2 (Mon)	HK$0.48	−0.04	−7.69%
Oct 30 (Fri)	HK$0.52	+0.00	+0.00%
Oct 29 (Thu)	HK$0.52	−0.01	−0.95%
Oct 28 (Wed)	HK$0.53	−0.02	−2.78%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$0.74Aug 14

3-Month LowHK$0.46Nov 10

1-Month Change−13.2%vs Oct 12

3-Month Change−37.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$6,259 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −37.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 12 (Thu)	HK$0.46	+0.00	+0.00%
Nov 10 (Tue)	HK$0.46	−0.02	−4.17%
Nov 9 (Mon)	HK$0.48	+0.00	+0.00%
Nov 5 (Thu)	HK$0.48	−0.01	−1.03%
Nov 4 (Wed)	HK$0.49	+0.00	+0.00%
Nov 3 (Tue)	HK$0.49	+0.01	+1.04%
Nov 2 (Mon)	HK$0.48	−0.04	−7.69%
Oct 30 (Fri)	HK$0.52	+0.00	+0.00%
Oct 29 (Thu)	HK$0.52	−0.01	−0.95%
Oct 28 (Wed)	HK$0.53	−0.02	−2.78%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$0.91May 14

6-Month LowHK$0.46Nov 10

3-Month Change−37.4%vs Aug 12

6-Month Change−47.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$5,227 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.46	−11.5%
Oct 2026	HK$0.52	−8.8%
Sep 2026	HK$0.57	−18.6%
Aug 2026	HK$0.70	−5.4%
Jul 2026	HK$0.74	+8.8%
Jun 2026	HK$0.68	−19.0%
May 2026	HK$0.84	+3.7%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$0.96Mar 30

52-Week LowHK$0.46Nov 10

Year to Date−24.6%vs Dec 31

From 52-Week High−52.1%Mar 30

If you had invested HK$10,000 1 year ago, it would be worth HK$5,897 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −41.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.46	−11.5%
Oct 2026	HK$0.52	−8.8%
Sep 2026	HK$0.57	−18.6%
Aug 2026	HK$0.70	−5.4%
Jul 2026	HK$0.74	+8.8%
Jun 2026	HK$0.68	−19.0%
May 2026	HK$0.84	+3.7%
Apr 2026	HK$0.81	−5.8%
Mar 2026	HK$0.86	+4.9%
Feb 2026	HK$0.82	+5.1%
Jan 2026	HK$0.78	+27.9%
Dec 2025	HK$0.61	−12.9%
Nov 2025	HK$0.70	−16.3%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$21.18Nov 13, 2023

3-Year LowHK$0.46Nov 12, 2026

Annualized Return−72.1%

Max Drawdown−97.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$217 today (−97.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −97.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.46	−24.6%
2025	HK$0.61	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$223.92Nov 29, 2021

5-Year LowHK$0.46Nov 12, 2026

Annualized Return−70.4%

Max Drawdown−99.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$23 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −99.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.46	−24.6%
2025	HK$0.61	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$274,306.97Jul 2007

All-Time LowHK$0.46Nov 2026

Total Change−100.0%vs Apr 2001

Annualized Return−37.2%

If you had invested HK$10,000 in Apr 2001, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +82.2%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.46	−24.6%
2025	HK$0.61	−79.1%
2024	HK$2.92	−78.8%
2023	HK$13.79	−75.7%
2022	HK$56.82	−67.8%
2021	HK$176.34	−49.2%
2020	HK$347.08	+77.1%
2019	HK$195.93	−2.8%
2018	HK$201.53	−62.1%
2017	HK$531.82	−81.6%
2016	HK$2,883.02	−16.3%
2015	HK$3,442.83	−50.4%
2014	HK$6,941.65	+0.0%
2013	HK$6,941.65	−55.7%
2012	HK$15,674.68	−6.0%
2011	HK$16,682.34	−50.3%
2010	HK$33,588.61	−43.4%
2009	HK$59,339.87	+341.7%
2008	HK$13,435.44	−83.3%
2007	HK$80,612.66	+200.0%
2006	HK$26,870.89	−79.1%
2005	HK$128,756.33	+9.5%
2004	HK$117,560.13	−3.7%
2003	HK$122,038.60	+172.5%
2002	HK$44,784.81	−46.7%
2001	HK$83,971.52	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.

Recent announcements (HKEXnews)

11/12 21:03 その他 Notification Letter and Request Form to Non-Registered Shareholders
11/12 21:01 その他 Notification Letter and Reply Form to Registered Shareholders
11/12 20:59 閲覧用書類 Documents on Display
11/12 20:58 委任状 FORM OF PROXY FOR SPECIAL GENERAL MEETING
11/12 20:55 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETING

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/12 21:55

臨時株主総会の招集
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete

No.3 Disclosure 2026/11/09 20:04

ライツイシュー
DELAY IN DESPATCH OF CIRCULAR PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS

📄 Open the filing

Delete

No.2 Disclosure 2026/10/14 23:24

株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 17:43

定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING

📄 Open the filing

Delete

Write on the Jiading International Group Holdings Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

08153 Jiading International Group Holdings LimitedJIADING INTL GPHong Kong Stock Exchange

Jiading International Group Holdings Limited (08153) at a glance

Jiading International Group Holdings Limited (08153) Stock Price HistoryNear an all-time low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (HKEXnews)

Posts

Write on the Jiading International Group Holdings Limited board

More Chinese stocks in English

Other boards in English