China United Venture Investment Limited (08159) at a glance
Code
08159
Company
China United Venture Investment Limited
Local name
CU VENTURE INV
Market
Hong Kong Stock Exchange
Share price
HK$1.27 -0.01 (-0.78%)Oct 21 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China United Venture Investment Limited (08159) Stock Price History
China United Venture Investment Limited closed at HK$1.27 on Oct 21, 2026, +19.8% over 1 month, −32.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.28Oct 16
1-Month LowHK$0.98Oct 5
1-Week Change+9.5%vs Oct 12
1-Month Change+19.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$11,981 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +19.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$1.27
−0.01
−0.78%
Oct 20 (Tue)
HK$1.28
+0.00
+0.00%
Oct 16 (Fri)
HK$1.28
+0.12
+10.34%
Oct 15 (Thu)
HK$1.16
+0.00
+0.00%
Oct 12 (Mon)
HK$1.16
+0.12
+11.54%
Oct 9 (Fri)
HK$1.04
+0.00
+0.00%
Oct 7 (Wed)
HK$1.04
−0.04
−3.70%
Oct 6 (Tue)
HK$1.08
+0.10
+10.20%
Oct 5 (Mon)
HK$0.98
−0.12
−10.91%
Oct 2 (Fri)
HK$1.10
−0.02
−1.79%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.44Sep 10
3-Month LowHK$0.68Aug 25
1-Month Change+19.8%vs Sep 21
3-Month Change+58.8%vs Jul 17
If you had invested HK$10,000 3 months ago, it would be worth HK$15,875 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +58.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$1.27
−0.01
−0.78%
Oct 20 (Tue)
HK$1.28
+0.00
+0.00%
Oct 16 (Fri)
HK$1.28
+0.12
+10.34%
Oct 15 (Thu)
HK$1.16
+0.00
+0.00%
Oct 12 (Mon)
HK$1.16
+0.12
+11.54%
Oct 9 (Fri)
HK$1.04
+0.00
+0.00%
Oct 7 (Wed)
HK$1.04
−0.04
−3.70%
Oct 6 (Tue)
HK$1.08
+0.10
+10.20%
Oct 5 (Mon)
HK$0.98
−0.12
−10.91%
Oct 2 (Fri)
HK$1.10
−0.02
−1.79%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.44Sep 10
6-Month LowHK$0.68Aug 25
3-Month Change+58.8%vs Jul 17
6-Month Change+2.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,242 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +2.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.27
+13.4%
Sep 2026
HK$1.12
+64.7%
Aug 2026
HK$0.68
−17.1%
Jul 2026
HK$0.82
+5.1%
Jun 2026
HK$0.78
−25.0%
May 2026
HK$1.04
−24.6%
Apr 2026
HK$1.38
−8.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.20Feb 23
52-Week LowHK$0.68Aug 25
Year to Date−21.6%vs Dec 31
From 52-Week High−42.3%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$6,755 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −32.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.27
+13.4%
Sep 2026
HK$1.12
+64.7%
Aug 2026
HK$0.68
−17.1%
Jul 2026
HK$0.82
+5.1%
Jun 2026
HK$0.78
−25.0%
May 2026
HK$1.04
−24.6%
Apr 2026
HK$1.38
−8.0%
Mar 2026
HK$1.50
−25.0%
Feb 2026
HK$2.00
+11.1%
Jan 2026
HK$1.80
+11.1%
Dec 2025
HK$1.62
−4.7%
Nov 2025
HK$1.70
−8.6%
Oct 2025
HK$1.86
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.46Jun 3, 2024
3-Year LowHK$0.68Aug 25, 2026
Annualized Return−24.2%
Max Drawdown−72.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,163 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +29.9%, while this stock moved −48.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.27
−21.6%
2025
HK$1.62
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.00Apr 4, 2022
5-Year LowHK$0.68Aug 25, 2026
Annualized Return−16.7%
Max Drawdown−88.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,019 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −59.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.27
−21.6%
2025
HK$1.62
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.20Jul 2016
All-Time LowHK$0.68Aug 2026
Total Change−62.1%vs Feb 2002
Annualized Return−3.8%
If you had invested HK$10,000 in Feb 2002, it would be worth HK$3,791 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved −62.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.27
−21.6%
2025
HK$1.62
−10.0%
2024
HK$1.80
−26.8%
2023
HK$2.46
−35.3%
2022
HK$3.80
+50.8%
2021
HK$2.52
+29.9%
2020
HK$1.94
−51.3%
2019
HK$3.98
−33.7%
2018
HK$6.00
−46.4%
2017
HK$11.20
−21.1%
2016
HK$14.20
+91.9%
2015
HK$7.40
+42.3%
2014
HK$5.20
+73.3%
2013
HK$3.00
+47.1%
2012
HK$2.04
+13.3%
2011
HK$1.80
−51.6%
2010
HK$3.72
+45.9%
2009
HK$2.55
+31.4%
2008
HK$1.94
−35.3%
2007
HK$3.00
+0.0%
2006
HK$3.00
+64.8%
2005
HK$1.82
+1.1%
2004
HK$1.80
−42.9%
2003
HK$3.15
+103.2%
2002
HK$1.55
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/10/13 23:19
臨時株主総会の結果／株式報酬制度
POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 13 OCTOBER 2026 IN RELATION TO PROPOSED ADOPTION OF THE SHARE OPTION SCHEME AND PROPOSED ADOPTION OF THE SHARE AWARD SCHEME
臨時株主総会の結果／売買単位以外の取引条件の変更
(1) POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 13 OCTOBER 2026 IN RELATION TO PROPOSED SHARE CONSOLIDATION; AND (2) SHARE CONSOLIDATION BECOMING EFFECTIVE ON 15 OCTOBER 2026
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF THE 2025/2026 ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026; (2) RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; AND (3) NON-COMPLIANCE WITH THE GEM LISTING RULES AND THE TERMS OF REFERENCE
取締役・重要な執行役員の異動／定時株主総会の招集／取締役の選任（総会付議）
(1) RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (2) WITHDRAWAL OF ORDINARY RESOLUTION NO.3(c) AT THE ANNUAL GENERAL MEETING TO BE HELD ON 30 SEPTEMBER 2026