08149 Altus Holdings LimitedALTUS HLDGSHong Kong Stock Exchange
0 posts
Altus Holdings Limited (08149) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Altus Holdings Limited (08149) Stock Price History
Altus Holdings Limited closed at HK$0.12 on Nov 12, 2026, −9.2% over 1 month, +15.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,084 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.12 | −0.01 | −7.03% |
| Oct 30 (Fri) | HK$0.13 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$0.13 | −0.00 | −0.78% |
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.13 | −0.00 | −1.53% |
| Oct 15 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.13 | −0.00 | −1.50% |
| Oct 9 (Fri) | HK$0.13 | +0.01 | +6.40% |
| Oct 8 (Thu) | HK$0.13 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.12 | −0.01 | −7.03% |
| Oct 30 (Fri) | HK$0.13 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$0.13 | −0.00 | −0.78% |
| Oct 21 (Wed) | HK$0.13 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.13 | −0.00 | −1.53% |
| Oct 15 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.13 | −0.00 | −1.50% |
| Oct 9 (Fri) | HK$0.13 | +0.01 | +6.40% |
| Oct 8 (Thu) | HK$0.13 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,259 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | −7.0% |
| Oct 2026 | HK$0.13 | +2.4% |
| Sep 2026 | HK$0.13 | +2.5% |
| Aug 2026 | HK$0.12 | +1.7% |
| Jul 2026 | HK$0.12 | +0.0% |
| Jun 2026 | HK$0.12 | −1.6% |
| May 2026 | HK$0.12 | +3.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,553 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | −7.0% |
| Oct 2026 | HK$0.13 | +2.4% |
| Sep 2026 | HK$0.13 | +2.5% |
| Aug 2026 | HK$0.12 | +1.7% |
| Jul 2026 | HK$0.12 | +0.0% |
| Jun 2026 | HK$0.12 | −1.6% |
| May 2026 | HK$0.12 | +3.4% |
| Apr 2026 | HK$0.12 | +7.3% |
| Mar 2026 | HK$0.11 | −11.3% |
| Feb 2026 | HK$0.12 | +13.8% |
| Jan 2026 | HK$0.11 | +3.8% |
| Dec 2025 | HK$0.11 | −7.9% |
| Nov 2025 | HK$0.11 | +8.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,154 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +13.3% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,891 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +13.3% |
| 2025 | HK$0.11 | ― |
If you had invested HK$10,000 in Nov 2016, it would be worth HK$2,938 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.3%, while this stock moved −70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +13.3% |
| 2025 | HK$0.11 | −11.8% |
| 2024 | HK$0.12 | −3.3% |
| 2023 | HK$0.12 | −11.5% |
| 2022 | HK$0.14 | −26.8% |
| 2021 | HK$0.19 | −16.7% |
| 2020 | HK$0.23 | −22.7% |
| 2019 | HK$0.30 | −1.7% |
| 2018 | HK$0.30 | −9.1% |
| 2017 | HK$0.33 | −16.5% |
| 2016 | HK$0.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Altus Holdings Limited board
More Chinese stocks in English
- M&L HOLDINGS GROUP LIMITED08152
- Jiading International Group Holdings Limited08153
- Sinopharm Tech Holdings Limited08156
- China Regenerative Medicine International Limited08158
- China United Venture Investment Limited08159
- Goldway Education Group Limited08160
- MediNet Group Limited08161
- LOCO HONG KONG HOLDINGS LIMITED08162
- NOIZ Group Limited08163
- Amasse Capital Holdings Limited08168
- Eco-Tek Holdings Ltd.08169
- Lajin Entertainment Network Group Limited08172