08139 Zhejiang Chang'an Renheng Technology Co.,Ltd.CHANGAN RHHong Kong Stock Exchange
0 posts
Zhejiang Chang'an Renheng Technology Co.,Ltd. (08139) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Chang'an Renheng Technology Co.,Ltd. (08139) Stock Price History
Zhejiang Chang'an Renheng Technology Co.,Ltd. closed at HK$0.93 on Nov 12, 2026, −22.9% over 1 month, −36.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,708 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.93 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.93 | −0.08 | −7.50% |
| Nov 9 (Mon) | HK$1.00 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$1.00 | −0.04 | −3.85% |
| Nov 2 (Mon) | HK$1.04 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$1.04 | −0.01 | −0.95% |
| Oct 23 (Fri) | HK$1.05 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.05 | −0.05 | −4.55% |
| Oct 13 (Tue) | HK$1.10 | −0.10 | −8.33% |
| Oct 12 (Mon) | HK$1.20 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,150 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.93 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.93 | −0.08 | −7.50% |
| Nov 9 (Mon) | HK$1.00 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$1.00 | −0.04 | −3.85% |
| Nov 2 (Mon) | HK$1.04 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$1.04 | −0.01 | −0.95% |
| Oct 23 (Fri) | HK$1.05 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.05 | −0.05 | −4.55% |
| Oct 13 (Tue) | HK$1.10 | −0.10 | −8.33% |
| Oct 12 (Mon) | HK$1.20 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,283 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.93 | −11.1% |
| Oct 2026 | HK$1.04 | −13.3% |
| Sep 2026 | HK$1.20 | −7.0% |
| Aug 2026 | HK$1.29 | +16.2% |
| Jul 2026 | HK$1.11 | +5.7% |
| Jun 2026 | HK$1.05 | −13.2% |
| May 2026 | HK$1.21 | −12.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,336 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.93 | −11.1% |
| Oct 2026 | HK$1.04 | −13.3% |
| Sep 2026 | HK$1.20 | −7.0% |
| Aug 2026 | HK$1.29 | +16.2% |
| Jul 2026 | HK$1.11 | +5.7% |
| Jun 2026 | HK$1.05 | −13.2% |
| May 2026 | HK$1.21 | −12.3% |
| Apr 2026 | HK$1.38 | +4.5% |
| Mar 2026 | HK$1.32 | +3.1% |
| Feb 2026 | HK$1.28 | −5.9% |
| Jan 2026 | HK$1.36 | −6.2% |
| Dec 2025 | HK$1.45 | −8.2% |
| Nov 2025 | HK$1.58 | +8.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,903 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.93 | −36.2% |
| 2025 | HK$1.45 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,441 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.93 | −36.2% |
| 2025 | HK$1.45 | ― |
If you had invested HK$10,000 in Feb 2015, it would be worth HK$758 today (−92.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved −92.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.93 | −36.2% |
| 2025 | HK$1.45 | −2.0% |
| 2024 | HK$1.48 | +13.8% |
| 2023 | HK$1.30 | +56.6% |
| 2022 | HK$0.83 | −61.4% |
| 2021 | HK$2.15 | −14.3% |
| 2020 | HK$2.51 | −31.6% |
| 2019 | HK$3.67 | −68.8% |
| 2018 | HK$11.78 | +231.8% |
| 2017 | HK$3.55 | −40.6% |
| 2016 | HK$5.98 | +4.9% |
| 2015 | HK$5.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Chang'an Renheng Technology Co.,Ltd. board
More Chinese stocks in English
- BOSA TECHNOLOGY HOLDINGS LIMITED08140
- Good Fellow Healthcare Holdings Limited08143
- Grace Wine Holdings Limited08146
- YUNJING DIGITECH GROUP LIMITED08147
- Wuxi Life International Holdings Group Limited08148
- Altus Holdings Limited08149
- M&L HOLDINGS GROUP LIMITED08152
- Jiading International Group Holdings Limited08153
- Sinopharm Tech Holdings Limited08156
- China Regenerative Medicine International Limited08158
- China United Venture Investment Limited08159
- Goldway Education Group Limited08160