Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honbridge Holdings Limited (08137) Stock Price History
Honbridge Holdings Limited closed at HK$0.44 on Nov 12, 2026, −17.0% over 1 month, −5.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.53Oct 12
1-Month LowHK$0.41Oct 23
1-Week Change−2.2%vs Nov 5
1-Month Change−17.0%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,302 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −17.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.44
+0.00
+0.00%
Nov 10 (Tue)
HK$0.44
−0.02
−4.35%
Nov 9 (Mon)
HK$0.46
+0.03
+6.98%
Nov 6 (Fri)
HK$0.43
−0.02
−4.44%
Nov 5 (Thu)
HK$0.45
+0.02
+3.45%
Nov 4 (Wed)
HK$0.44
+0.00
+0.00%
Nov 3 (Tue)
HK$0.44
+0.03
+6.10%
Nov 2 (Mon)
HK$0.41
+0.00
+0.00%
Oct 30 (Fri)
HK$0.41
−0.04
−8.89%
Oct 29 (Thu)
HK$0.45
+0.02
+4.65%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.61Sep 2
3-Month LowHK$0.41Oct 23
1-Month Change−17.0%vs Oct 12
3-Month Change−5.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,462 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −5.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.44
+0.00
+0.00%
Nov 10 (Tue)
HK$0.44
−0.02
−4.35%
Nov 9 (Mon)
HK$0.46
+0.03
+6.98%
Nov 6 (Fri)
HK$0.43
−0.02
−4.44%
Nov 5 (Thu)
HK$0.45
+0.02
+3.45%
Nov 4 (Wed)
HK$0.44
+0.00
+0.00%
Nov 3 (Tue)
HK$0.44
+0.03
+6.10%
Nov 2 (Mon)
HK$0.41
+0.00
+0.00%
Oct 30 (Fri)
HK$0.41
−0.04
−8.89%
Oct 29 (Thu)
HK$0.45
+0.02
+4.65%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.71Jul 3
6-Month LowHK$0.41May 12
3-Month Change−5.4%vs Aug 12
6-Month Change+8.6%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$10,864 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +8.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.44
+7.3%
Oct 2026
HK$0.41
−19.6%
Sep 2026
HK$0.51
−12.8%
Aug 2026
HK$0.59
+25.8%
Jul 2026
HK$0.47
−26.2%
Jun 2026
HK$0.63
+16.7%
May 2026
HK$0.54
+35.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.71Jul 3
52-Week LowHK$0.39Apr 16
Year to Date+2.3%vs Dec 31
From 52-Week High−38.0%Jul 3
If you had invested HK$10,000 1 year ago, it would be worth HK$9,462 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −5.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.44
+7.3%
Oct 2026
HK$0.41
−19.6%
Sep 2026
HK$0.51
−12.8%
Aug 2026
HK$0.59
+25.8%
Jul 2026
HK$0.47
−26.2%
Jun 2026
HK$0.63
+16.7%
May 2026
HK$0.54
+35.0%
Apr 2026
HK$0.40
−5.9%
Mar 2026
HK$0.43
−6.6%
Feb 2026
HK$0.46
+0.0%
Jan 2026
HK$0.46
+5.8%
Dec 2025
HK$0.43
−8.5%
Nov 2025
HK$0.47
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.71Jul 3, 2026
3-Year LowHK$0.19Aug 5, 2024
Annualized Return+1.2%
Max Drawdown−55.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,353 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +3.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.44
+2.3%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.93Jan 23, 2023
5-Year LowHK$0.19Aug 5, 2024
Annualized Return+1.9%
Max Drawdown−79.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +10.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.44
+2.3%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.45Mar 2011
All-Time LowHK$0.07Nov 2006
Total Change−52.6%vs Feb 2000
Annualized Return−2.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$4,741 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.8%, while this stock moved −52.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.44
+2.3%
2025
HK$0.43
−24.6%
2024
HK$0.57
+58.3%
2023
HK$0.36
+4.3%
2022
HK$0.35
−4.2%
2021
HK$0.36
−21.7%
2020
HK$0.46
−8.0%
2019
HK$0.50
−49.0%
2018
HK$0.98
−43.7%
2017
HK$1.74
+167.7%
2016
HK$0.65
−33.7%
2015
HK$0.98
−9.3%
2014
HK$1.08
+12.5%
2013
HK$0.96
+12.9%
2012
HK$0.85
−29.8%
2011
HK$1.21
−56.8%
2010
HK$2.80
+37.3%
2009
HK$2.04
+300.0%
2008
HK$0.51
−43.3%
2007
HK$0.90
+900.0%
2006
HK$0.09
−64.7%
2005
HK$0.26
−36.3%
2004
HK$0.40
+21.2%
2003
HK$0.33
+3.1%
2002
HK$0.32
−33.3%
2001
HK$0.48
−3.2%
2000
HK$0.50
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/10 20:25
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 10 NOVEMBER 2026
継続的な関連当事者取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 SALES FRAMEWORK AGREEMENT; AND (2) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 PURCHASE FRAMEWORK AGREEMENT
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 SALES FRAMEWORK AGREEMENT; AND (2) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 PURCHASE FRAMEWORK AGREEMENT