Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08137 Honbridge Holdings LimitedHONBRIDGEHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Honbridge Holdings Limited (08137) at a glance

Code
08137
Company
Honbridge Holdings Limited
Local name
HONBRIDGE
Market
Hong Kong Stock Exchange
Share price
HK$0.44 -0.03 (-5.38%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Honbridge Holdings Limited (08137) Stock Price History

Honbridge Holdings Limited closed at HK$0.44 on Oct 21, 2026, −20.0% over 1 month, −13.7% over 1 year.

2026-09-21 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATIO…2026-09-30 関連当事者取引／主要取引／書類発送の遅延 FURTHER DELAY IN PUBLICATION OF CIRCUL…2026-10-09 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTO… / 継続的な関連当事者取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN…2026-10-20 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.58HK$0.44Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.58Sep 22
1-Month LowHK$0.44Oct 21
1-Week Change−14.6%vs Oct 14
1-Month Change−20.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.44−0.03−5.38%
Oct 20 (Tue)HK$0.47−0.00−1.06%
Oct 16 (Fri)HK$0.47+0.01+2.17%
Oct 15 (Thu)HK$0.46−0.06−10.68%
Oct 14 (Wed)HK$0.52+0.01+0.98%
Oct 13 (Tue)HK$0.51−0.02−3.77%
Oct 12 (Mon)HK$0.53+0.01+1.92%
Oct 9 (Fri)HK$0.52+0.01+1.96%
Oct 8 (Thu)HK$0.51+0.00+0.00%
Oct 6 (Tue)HK$0.51+0.01+0.99%
2026-09-18 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-09-21 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATIO…2026-09-30 関連当事者取引／主要取引／書類発送の遅延 FURTHER DELAY IN PUBLICATION OF CIRCUL…2026-10-09 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTO… / 継続的な関連当事者取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN…2026-10-20 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.61HK$0.44Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.61Sep 2
3-Month LowHK$0.44Aug 14
1-Month Change−20.0%vs Sep 21
3-Month Change−13.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,627 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −13.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.44−0.03−5.38%
Oct 20 (Tue)HK$0.47−0.00−1.06%
Oct 16 (Fri)HK$0.47+0.01+2.17%
Oct 15 (Thu)HK$0.46−0.06−10.68%
Oct 14 (Wed)HK$0.52+0.01+0.98%
Oct 13 (Tue)HK$0.51−0.02−3.77%
Oct 12 (Mon)HK$0.53+0.01+1.92%
Oct 9 (Fri)HK$0.52+0.01+1.96%
Oct 8 (Thu)HK$0.51+0.00+0.00%
Oct 6 (Tue)HK$0.51+0.01+0.99%
2026-09-18 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-09-21 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATIO…2026-09-30 関連当事者取引／主要取引／書類発送の遅延 FURTHER DELAY IN PUBLICATION OF CIRCUL…2026-10-09 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTO… / 継続的な関連当事者取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN…2026-10-20 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.71HK$0.40Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.71Jul 3
6-Month LowHK$0.40Apr 22
3-Month Change−13.7%vs Jul 21
6-Month Change+10.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.44−13.7%
Sep 2026HK$0.51−12.8%
Aug 2026HK$0.59+25.8%
Jul 2026HK$0.47−26.2%
Jun 2026HK$0.63+16.7%
May 2026HK$0.54+35.0%
Apr 2026HK$0.40−5.9%
2026-09-18 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-09-21 継続的な関連当事者取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATIO…2026-09-30 関連当事者取引／主要取引／書類発送の遅延 FURTHER DELAY IN PUBLICATION OF CIRCUL…2026-10-09 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTO… / 継続的な関連当事者取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR IN…2026-10-20 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.71HK$0.39Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.71Jul 3
52-Week LowHK$0.39Apr 16
Year to Date+2.3%vs Dec 31
From 52-Week High−38.0%Jul 3

If you had invested HK$10,000 1 year ago, it would be worth HK$8,627 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.44−13.7%
Sep 2026HK$0.51−12.8%
Aug 2026HK$0.59+25.8%
Jul 2026HK$0.47−26.2%
Jun 2026HK$0.63+16.7%
May 2026HK$0.54+35.0%
Apr 2026HK$0.40−5.9%
Mar 2026HK$0.43−6.6%
Feb 2026HK$0.46+0.0%
Jan 2026HK$0.46+5.8%
Dec 2025HK$0.43−8.5%
Nov 2025HK$0.47−2.1%
Oct 2025HK$0.48―
HK$0.71HK$0.19Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.71Jul 3, 2026
3-Year LowHK$0.19Aug 5, 2024
Annualized Return+6.0%
Max Drawdown−57.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,892 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44+2.3%
2025HK$0.43―
HK$0.93HK$0.19Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.93Jan 23, 2023
5-Year LowHK$0.19Aug 5, 2024
Annualized Return+0.0%
Max Drawdown−79.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44+2.3%
2025HK$0.43―
HK$3.45HK$0.07Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.45Mar 2011
All-Time LowHK$0.07Nov 2006
Total Change−52.6%vs Feb 2000
Annualized Return−2.8%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$4,741 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44+2.3%
2025HK$0.43−24.6%
2024HK$0.57+58.3%
2023HK$0.36+4.3%
2022HK$0.35−4.2%
2021HK$0.36−21.7%
2020HK$0.46−8.0%
2019HK$0.50−49.0%
2018HK$0.98−43.7%
2017HK$1.74+167.7%
2016HK$0.65−33.7%
2015HK$0.98−9.3%
2014HK$1.08+12.5%
2013HK$0.96+12.9%
2012HK$0.85−29.8%
2011HK$1.21−56.8%
2010HK$2.80+37.3%
2009HK$2.04+300.0%
2008HK$0.51−43.3%
2007HK$0.90+900.0%
2006HK$0.09−64.7%
2005HK$0.26−36.3%
2004HK$0.40+21.2%
2003HK$0.33+3.1%
2002HK$0.32−33.3%
2001HK$0.48−3.2%
2000HK$0.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/20 23:51
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 21:56
継続的な関連当事者取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 SALES FRAMEWORK AGREEMENT; AND (2) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 PURCHASE FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 20:38
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 9 OCTOBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 18:28
関連当事者取引／主要取引／書類発送の遅延
FURTHER DELAY IN PUBLICATION OF CIRCULAR IN RELATION TO ACQUISITION OF 51% EQUITY INTEREST IN THE TARGET COMPANY

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 19:59
継続的な関連当事者取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 SALES FRAMEWORK AGREEMENT; AND (2) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO 2026 PURCHASE FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 23:53
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

Write on the Honbridge Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English