Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08123 Sinofortune Financial Holdings LimitedSINOFORTUNE FINHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Sinofortune Financial Holdings Limited (08123) at a glance

Code
08123
Company
Sinofortune Financial Holdings Limited
Local name
SINOFORTUNE FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.33 -0.03 (-8.33%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinofortune Financial Holdings Limited (08123) Stock Price History

Sinofortune Financial Holdings Limited closed at HK$0.33 on Oct 21, 2026, −27.5% over 1 month, −45.0% over 1 year.

2026-09-23 中間報告書 Interim Report 2026HK$0.46HK$0.25Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.46Sep 21
1-Month LowHK$0.25Oct 8
1-Week Change−7.0%vs Oct 14
1-Month Change−27.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$7,253 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.33−0.03−8.33%
Oct 20 (Tue)HK$0.36+0.01+1.41%
Oct 16 (Fri)HK$0.36+0.00+0.00%
Oct 14 (Wed)HK$0.36+0.01+2.90%
Oct 13 (Tue)HK$0.35−0.06−13.75%
Oct 12 (Mon)HK$0.40+0.06+17.65%
Oct 9 (Fri)HK$0.34+0.09+36.00%
Oct 8 (Thu)HK$0.25−0.04−12.28%
Oct 7 (Wed)HK$0.29+0.00+1.79%
Oct 6 (Tue)HK$0.28+0.00+0.00%
2026-09-23 中間報告書 Interim Report 2026HK$0.48HK$0.23Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.48Sep 18
3-Month LowHK$0.23Aug 31
1-Month Change−27.5%vs Sep 21
3-Month Change+17.9%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$11,786 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +17.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.33−0.03−8.33%
Oct 20 (Tue)HK$0.36+0.01+1.41%
Oct 16 (Fri)HK$0.36+0.00+0.00%
Oct 14 (Wed)HK$0.36+0.01+2.90%
Oct 13 (Tue)HK$0.35−0.06−13.75%
Oct 12 (Mon)HK$0.40+0.06+17.65%
Oct 9 (Fri)HK$0.34+0.09+36.00%
Oct 8 (Thu)HK$0.25−0.04−12.28%
Oct 7 (Wed)HK$0.29+0.00+1.79%
Oct 6 (Tue)HK$0.28+0.00+0.00%
2026-09-23 中間報告書 Interim Report 2026HK$0.60HK$0.08Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.60Apr 22
6-Month LowHK$0.08May 29
3-Month Change+17.9%vs Jul 21
6-Month Change−45.0%vs Oct 28

If you had invested HK$10,000 6 months ago, it would be worth HK$5,500 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −45.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.33−5.7%
Sep 2026HK$0.35+55.6%
Aug 2026HK$0.23−6.3%
Jul 2026HK$0.24+2.6%
Jun 2026HK$0.23+188.9%
May 2026HK$0.08−68.8%
Apr 2026HK$0.26−56.7%
2026-09-23 中間報告書 Interim Report 2026HK$0.66HK$0.08Oct 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.66Oct 27
52-Week LowHK$0.08May 29
Year to Date−45.0%vs Oct 28
From 52-Week High−50.0%Oct 27

If you had invested HK$10,000 1 year ago, it would be worth HK$5,500 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −45.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.33−5.7%
Sep 2026HK$0.35+55.6%
Aug 2026HK$0.23−6.3%
Jul 2026HK$0.24+2.6%
Jun 2026HK$0.23+188.9%
May 2026HK$0.08−68.8%
Apr 2026HK$0.26−56.7%
Oct 2025HK$0.60―
HK$1.02HK$0.08Sep 23, 2024Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.02Sep 30, 2024
3-Year LowHK$0.08May 29, 2026
Annualized Return−25.0%
Max Drawdown−92.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,500 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +15.7%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33−45.0%
2025HK$0.60―
HK$1.02HK$0.08Nov 1, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.02Nov 15, 2021
5-Year LowHK$0.08May 29, 2026
Annualized Return−15.9%
Max Drawdown−92.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,231 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved −57.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33−45.0%
2025HK$0.60―
HK$42.39HK$0.08Feb 1, 2002Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$42.39Nov 2007
All-Time LowHK$0.08May 2026
Total Change−97.7%vs Feb 2002
Annualized Return−14.2%

If you had invested HK$10,000 in Feb 2002, it would be worth HK$229 today (−97.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +125.6%, while this stock moved −97.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33−45.0%
2023HK$0.60+0.0%
2022HK$0.60−16.7%
2021HK$0.72−7.7%
2020HK$0.78−18.8%
2019HK$0.96−61.9%
2018HK$2.52−47.5%
2017HK$4.80−45.9%
2016HK$8.88−43.1%
2015HK$15.60−48.0%
2014HK$30.00+92.3%
2013HK$15.60+150.0%
2012HK$6.24−26.8%
2011HK$8.52−52.7%
2010HK$18.00+87.3%
2009HK$9.61−22.7%
2008HK$12.43−69.0%
2007HK$40.13+1,349.2%
2006HK$2.77+40.0%
2005HK$1.98+20.7%
2004HK$1.64−39.6%
2003HK$2.71−61.6%
2002HK$7.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 18:13
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Sinofortune Financial Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English