Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinofortune Financial Holdings Limited closed at HK$0.41 on Nov 12, 2026, +2.5% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,250 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +2.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.41 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.41 | −0.01 | −2.38% |
| Nov 10 (Tue) | HK$0.42 | −0.02 | −3.45% |
| Nov 9 (Mon) | HK$0.44 | +0.06 | +14.47% |
| Nov 6 (Fri) | HK$0.38 | +0.02 | +4.11% |
| Nov 5 (Thu) | HK$0.37 | −0.03 | −7.59% |
| Nov 4 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.40 | +0.01 | +1.28% |
| Nov 2 (Mon) | HK$0.39 | +0.01 | +1.30% |
| Oct 30 (Fri) | HK$0.39 | +0.01 | +1.32% |
If you had invested HK$10,000 3 months ago, it would be worth HK$16,803 today (+68.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +68.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.41 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.41 | −0.01 | −2.38% |
| Nov 10 (Tue) | HK$0.42 | −0.02 | −3.45% |
| Nov 9 (Mon) | HK$0.44 | +0.06 | +14.47% |
| Nov 6 (Fri) | HK$0.38 | +0.02 | +4.11% |
| Nov 5 (Thu) | HK$0.37 | −0.03 | −7.59% |
| Nov 4 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.40 | +0.01 | +1.28% |
| Nov 2 (Mon) | HK$0.39 | +0.01 | +1.30% |
| Oct 30 (Fri) | HK$0.39 | +0.01 | +1.32% |
If you had invested HK$10,000 6 months ago, it would be worth HK$18,222 today (+82.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +82.2%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.41 | +6.5% |
| Oct 2026 | HK$0.39 | +10.0% |
| Sep 2026 | HK$0.35 | +55.6% |
| Aug 2026 | HK$0.23 | −6.3% |
| Jul 2026 | HK$0.24 | +2.6% |
| Jun 2026 | HK$0.23 | +188.9% |
| May 2026 | HK$0.08 | −68.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,833 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.4%, while this stock moved −31.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −31.7% |
| 2025 | HK$0.60 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,020 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −59.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −31.7% |
| 2025 | HK$0.60 | ― |
If you had invested HK$10,000 in Feb 2002, it would be worth HK$284 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +129.0%, while this stock moved −97.2%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −31.7% |
| 2023 | HK$0.60 | +0.0% |
| 2022 | HK$0.60 | −16.7% |
| 2021 | HK$0.72 | −7.7% |
| 2020 | HK$0.78 | −18.8% |
| 2019 | HK$0.96 | −61.9% |
| 2018 | HK$2.52 | −47.5% |
| 2017 | HK$4.80 | −45.9% |
| 2016 | HK$8.88 | −43.1% |
| 2015 | HK$15.60 | −48.0% |
| 2014 | HK$30.00 | +92.3% |
| 2013 | HK$15.60 | +150.0% |
| 2012 | HK$6.24 | −26.8% |
| 2011 | HK$8.52 | −52.7% |
| 2010 | HK$18.00 | +87.3% |
| 2009 | HK$9.61 | −22.7% |
| 2008 | HK$12.43 | −69.0% |
| 2007 | HK$40.13 | +1,349.2% |
| 2006 | HK$2.77 | +40.0% |
| 2005 | HK$1.98 | +20.7% |
| 2004 | HK$1.64 | −39.6% |
| 2003 | HK$2.71 | −61.6% |
| 2002 | HK$7.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.