08128 Sino Energy Conservation International LimitedSINO ENGY CONSHong Kong Stock Exchange
0 posts
Sino Energy Conservation International Limited (08128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sino Energy Conservation International Limited (08128) Stock Price HistoryNear an all-time low
Sino Energy Conservation International Limited closed at HK$0.06 on Nov 12, 2026, −36.0% over 1 month, −84.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,400 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −36.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.06 | −0.00 | −4.48% |
| Nov 9 (Mon) | HK$0.07 | −0.01 | −10.67% |
| Nov 6 (Fri) | HK$0.08 | −0.02 | −16.67% |
| Nov 5 (Thu) | HK$0.09 | −0.01 | −10.89% |
| Nov 4 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.10 | +0.00 | +1.00% |
| Oct 13 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.10 | −0.00 | −2.91% |
| Oct 9 (Fri) | HK$0.10 | −0.01 | −9.65% |
If you had invested HK$10,000 3 months ago, it would be worth HK$2,783 today (−72.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −72.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.06 | −0.00 | −4.48% |
| Nov 9 (Mon) | HK$0.07 | −0.01 | −10.67% |
| Nov 6 (Fri) | HK$0.08 | −0.02 | −16.67% |
| Nov 5 (Thu) | HK$0.09 | −0.01 | −10.89% |
| Nov 4 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.10 | +0.00 | +1.00% |
| Oct 13 (Tue) | HK$0.10 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.10 | −0.00 | −2.91% |
| Oct 9 (Fri) | HK$0.10 | −0.01 | −9.65% |
If you had invested HK$10,000 6 months ago, it would be worth HK$1,730 today (−82.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −82.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | −36.6% |
| Oct 2026 | HK$0.10 | −40.6% |
| Sep 2026 | HK$0.17 | −26.1% |
| Aug 2026 | HK$0.23 | −4.2% |
| Jul 2026 | HK$0.24 | −11.1% |
| Jun 2026 | HK$0.27 | −12.9% |
| May 2026 | HK$0.31 | −11.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$1,600 today (−84.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −84.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | −36.6% |
| Oct 2026 | HK$0.10 | −40.6% |
| Sep 2026 | HK$0.17 | −26.1% |
| Aug 2026 | HK$0.23 | −4.2% |
| Jul 2026 | HK$0.24 | −11.1% |
| Jun 2026 | HK$0.27 | −12.9% |
| May 2026 | HK$0.31 | −11.4% |
| Apr 2026 | HK$0.35 | −2.8% |
| Mar 2026 | HK$0.36 | −2.7% |
| Feb 2026 | HK$0.37 | −7.5% |
| Jan 2026 | HK$0.40 | +8.1% |
| Dec 2025 | HK$0.37 | −2.6% |
| Nov 2025 | HK$0.38 | −5.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$928 today (−90.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.7%, while this stock moved −90.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −82.7% |
| 2025 | HK$0.37 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$653 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −82.7% |
| 2025 | HK$0.37 | ― |
If you had invested HK$10,000 in Dec 2001, it would be worth HK$49 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +129.0%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −82.7% |
| 2025 | HK$0.37 | −17.8% |
| 2024 | HK$0.45 | −29.7% |
| 2023 | HK$0.64 | +25.5% |
| 2022 | HK$0.51 | −49.0% |
| 2021 | HK$1.00 | +9.9% |
| 2020 | HK$0.91 | +35.8% |
| 2019 | HK$0.67 | −29.5% |
| 2018 | HK$0.95 | −35.8% |
| 2017 | HK$1.48 | −25.8% |
| 2016 | HK$1.99 | −39.2% |
| 2015 | HK$3.28 | +2.8% |
| 2014 | HK$3.19 | −11.1% |
| 2013 | HK$3.59 | +11.0% |
| 2012 | HK$3.24 | +50.8% |
| 2011 | HK$2.15 | −38.0% |
| 2010 | HK$3.46 | +30.0% |
| 2009 | HK$2.66 | +50.0% |
| 2008 | HK$1.77 | −81.5% |
| 2007 | HK$9.57 | +938.3% |
| 2006 | HK$0.92 | +22.6% |
| 2005 | HK$0.75 | −57.6% |
| 2004 | HK$1.77 | −59.4% |
| 2003 | HK$4.37 | +3.4% |
| 2002 | HK$4.23 | −67.8% |
| 2001 | HK$13.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sino Energy Conservation International Limited board
More Chinese stocks in English
- Dadi International Group Limited08130
- Novatech Intelligence Limited08131
- Century Energy International Holdings Limited08132
- Jisheng Group Holdings Limited08133
- IMS Group Holdings Limited08136
- Honbridge Holdings Limited08137
- Zhejiang Chang'an Renheng Technology Co.,Ltd.08139
- BOSA TECHNOLOGY HOLDINGS LIMITED08140
- Good Fellow Healthcare Holdings Limited08143
- Grace Wine Holdings Limited08146
- YUNJING DIGITECH GROUP LIMITED08147
- Wuxi Life International Holdings Group Limited08148