Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08120 China Demeter Financial Investments LimitedCH DEMETER FINHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

China Demeter Financial Investments Limited (08120) at a glance

Code
08120
Company
China Demeter Financial Investments Limited
Local name
CH DEMETER FIN
Market
Hong Kong Stock Exchange
Share price
HK$1.51 -0.09 (-5.92%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Demeter Financial Investments Limited (08120) Stock Price History

China Demeter Financial Investments Limited closed at HK$1.51 on Nov 12, 2026, −17.3% over 1 month, +190.4% over 1 year.

HK$1.89HK$1.51Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.89Oct 14
1-Month LowHK$1.51Nov 12
1-Week Change−10.1%vs Nov 5
1-Month Change−17.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,274 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.51−0.10−5.92%
Nov 11 (Wed)HK$1.61+0.01+0.94%
Nov 10 (Tue)HK$1.59+0.05+2.91%
Nov 9 (Mon)HK$1.55−0.04−2.52%
Nov 6 (Fri)HK$1.59−0.10−5.65%
Nov 5 (Thu)HK$1.68−0.07−3.72%
Nov 4 (Wed)HK$1.75−0.00−0.29%
Nov 3 (Tue)HK$1.75+0.04+2.34%
Nov 2 (Mon)HK$1.71−0.03−1.44%
Oct 30 (Fri)HK$1.74−0.04−2.25%
HK$2.26HK$1.51Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$2.26Aug 17
3-Month LowHK$1.51Nov 12
1-Month Change−17.3%vs Oct 12
3-Month Change−29.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,023 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −29.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.51−0.10−5.92%
Nov 11 (Wed)HK$1.61+0.01+0.94%
Nov 10 (Tue)HK$1.59+0.05+2.91%
Nov 9 (Mon)HK$1.55−0.04−2.52%
Nov 6 (Fri)HK$1.59−0.10−5.65%
Nov 5 (Thu)HK$1.68−0.07−3.72%
Nov 4 (Wed)HK$1.75−0.00−0.29%
Nov 3 (Tue)HK$1.75+0.04+2.34%
Nov 2 (Mon)HK$1.71−0.03−1.44%
Oct 30 (Fri)HK$1.74−0.04−2.25%
HK$2.84HK$0.72May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$2.84May 29
6-Month LowHK$0.72May 12
3-Month Change−29.8%vs Aug 12
6-Month Change+109.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$20,972 today (+109.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +109.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.51−13.0%
Oct 2026HK$1.74+2.7%
Sep 2026HK$1.69−23.2%
Aug 2026HK$2.20+2.3%
Jul 2026HK$2.15−2.3%
Jun 2026HK$2.20−22.5%
May 2026HK$2.84+278.7%
HK$2.84HK$0.45Nov 19Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$2.84May 29
52-Week LowHK$0.45Feb 3
Year to Date+190.4%vs Dec 31
From 52-Week High−46.8%May 29

If you had invested HK$10,000 1 year ago, it would be worth HK$29,038 today (+190.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved +190.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.51−13.0%
Oct 2026HK$1.74+2.7%
Sep 2026HK$1.69−23.2%
Aug 2026HK$2.20+2.3%
Jul 2026HK$2.15−2.3%
Jun 2026HK$2.20−22.5%
May 2026HK$2.84+278.7%
Apr 2026HK$0.75+29.3%
Mar 2026HK$0.58+9.4%
Feb 2026HK$0.53+7.1%
Jan 2026HK$0.50−4.8%
Dec 2025HK$0.52+0.0%
Nov 2025HK$0.52+15.6%
HK$2.84HK$0.36Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.84May 29, 2026
3-Year LowHK$0.36Apr 14, 2025
Annualized Return+3.3%
Max Drawdown−78.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,022 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.51+190.4%
2025HK$0.52―
HK$2.84HK$0.36Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.84May 29, 2026
5-Year LowHK$0.36Apr 14, 2025
Annualized Return+4.2%
Max Drawdown−79.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,276 today (+22.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.51+190.4%
2025HK$0.52―
HK$22,810.15HK$0.39May 1, 2001Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22,810.15Feb 2007
All-Time LowHK$0.39May 2025
Total Change−100.0%vs May 2001
Annualized Return−31.3%

If you had invested HK$10,000 in May 2001, it would be worth HK$1 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +82.2%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.51+190.4%
2025HK$0.52+18.5%
2024HK$0.44−69.3%
2023HK$1.43+5.1%
2022HK$1.36+8.8%
2021HK$1.25−15.4%
2020HK$1.48−11.1%
2019HK$1.66−28.2%
2018HK$2.32−57.3%
2017HK$5.42−4.3%
2016HK$5.67−58.9%
2015HK$13.80−46.7%
2014HK$25.87−66.1%
2013HK$76.27−69.9%
2012HK$253.05−70.4%
2011HK$855.38−37.5%
2008HK$1,368.61−88.0%
2007HK$11,405.08+233.3%
2006HK$3,421.52−4.0%
2005HK$3,564.09−15.0%
2004HK$4,191.37−36.1%
2003HK$6,557.92−23.3%
2002HK$8,553.81−38.8%
2001HK$13,971.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the China Demeter Financial Investments Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English