08120 China Demeter Financial Investments LimitedCH DEMETER FINHong Kong Stock Exchange
0 posts
China Demeter Financial Investments Limited (08120) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Demeter Financial Investments Limited (08120) Stock Price History
China Demeter Financial Investments Limited closed at HK$1.84 on Oct 21, 2026, +8.9% over 1 month, +253.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,888 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.84 | −0.00 | −0.27% |
| Oct 20 (Tue) | HK$1.85 | −0.03 | −1.60% |
| Oct 16 (Fri) | HK$1.88 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.88 | −0.01 | −0.79% |
| Oct 14 (Wed) | HK$1.89 | +0.07 | +3.56% |
| Oct 13 (Tue) | HK$1.83 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.83 | +0.01 | +0.83% |
| Oct 9 (Fri) | HK$1.81 | +0.11 | +6.47% |
| Oct 8 (Thu) | HK$1.70 | −0.04 | −2.30% |
| Oct 7 (Wed) | HK$1.74 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,364 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.84 | −0.00 | −0.27% |
| Oct 20 (Tue) | HK$1.85 | −0.03 | −1.60% |
| Oct 16 (Fri) | HK$1.88 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.88 | −0.01 | −0.79% |
| Oct 14 (Wed) | HK$1.89 | +0.07 | +3.56% |
| Oct 13 (Tue) | HK$1.83 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.83 | +0.01 | +0.83% |
| Oct 9 (Fri) | HK$1.81 | +0.11 | +6.47% |
| Oct 8 (Thu) | HK$1.70 | −0.04 | −2.30% |
| Oct 7 (Wed) | HK$1.74 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$27,059 today (+170.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved +170.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.84 | +8.9% |
| Sep 2026 | HK$1.69 | −23.2% |
| Aug 2026 | HK$2.20 | +2.3% |
| Jul 2026 | HK$2.15 | −2.3% |
| Jun 2026 | HK$2.20 | −22.5% |
| May 2026 | HK$2.84 | +278.7% |
| Apr 2026 | HK$0.75 | +29.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$35,385 today (+253.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved +253.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.84 | +8.9% |
| Sep 2026 | HK$1.69 | −23.2% |
| Aug 2026 | HK$2.20 | +2.3% |
| Jul 2026 | HK$2.15 | −2.3% |
| Jun 2026 | HK$2.20 | −22.5% |
| May 2026 | HK$2.84 | +278.7% |
| Apr 2026 | HK$0.75 | +29.3% |
| Mar 2026 | HK$0.58 | +9.4% |
| Feb 2026 | HK$0.53 | +7.1% |
| Jan 2026 | HK$0.50 | −4.8% |
| Dec 2025 | HK$0.52 | +0.0% |
| Nov 2025 | HK$0.52 | +15.6% |
| Oct 2025 | HK$0.45 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,237 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.1%, while this stock moved +32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.84 | +253.8% |
| 2025 | HK$0.52 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$15,593 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.84 | +253.8% |
| 2025 | HK$0.52 | ― |
If you had invested HK$10,000 in May 2001, it would be worth HK$1 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +79.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.84 | +253.8% |
| 2025 | HK$0.52 | +18.5% |
| 2024 | HK$0.44 | −69.3% |
| 2023 | HK$1.43 | +5.1% |
| 2022 | HK$1.36 | +8.8% |
| 2021 | HK$1.25 | −15.4% |
| 2020 | HK$1.48 | −11.1% |
| 2019 | HK$1.66 | −28.2% |
| 2018 | HK$2.32 | −57.3% |
| 2017 | HK$5.42 | −4.3% |
| 2016 | HK$5.67 | −58.9% |
| 2015 | HK$13.80 | −46.7% |
| 2014 | HK$25.87 | −66.1% |
| 2013 | HK$76.27 | −69.9% |
| 2012 | HK$253.05 | −70.4% |
| 2011 | HK$855.38 | −37.5% |
| 2008 | HK$1,368.61 | −88.0% |
| 2007 | HK$11,405.08 | +233.3% |
| 2006 | HK$3,421.52 | −4.0% |
| 2005 | HK$3,564.09 | −15.0% |
| 2004 | HK$4,191.37 | −36.1% |
| 2003 | HK$6,557.92 | −23.3% |
| 2002 | HK$8,553.81 | −38.8% |
| 2001 | HK$13,971.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Demeter Financial Investments Limited board
More Chinese stocks in English
- Guoen Holdings Limited08121
- Sinofortune Financial Holdings Limited08123
- RJVAN Holdings Limited08125
- Sino Energy Conservation International Limited08128
- Dadi International Group Limited08130
- Novatech Intelligence Limited08131
- Century Energy International Holdings Limited08132
- Jisheng Group Holdings Limited08133
- IMS Group Holdings Limited08136
- Honbridge Holdings Limited08137
- Zhejiang Chang'an Renheng Technology Co.,Ltd.08139
- BOSA TECHNOLOGY HOLDINGS LIMITED08140