08117 China Primary Energy Holdings LimitedCHI P ENERGYHong Kong Stock Exchange
0 posts
China Primary Energy Holdings Limited (08117) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Primary Energy Holdings Limited (08117) Stock Price History
China Primary Energy Holdings Limited closed at HK$0.06 on Nov 12, 2026, −9.4% over 1 month, −31.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,063 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | −0.00 | −3.33% |
| Nov 11 (Wed) | HK$0.06 | −0.00 | −6.25% |
| Nov 10 (Tue) | HK$0.06 | +0.01 | +25.49% |
| Nov 9 (Mon) | HK$0.05 | −0.00 | −5.56% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.05 | −0.01 | −14.29% |
| Nov 4 (Wed) | HK$0.06 | +0.01 | +26.00% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −3.85% |
| Nov 2 (Mon) | HK$0.05 | −0.01 | −8.77% |
| Oct 30 (Fri) | HK$0.06 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,741 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | −0.00 | −3.33% |
| Nov 11 (Wed) | HK$0.06 | −0.00 | −6.25% |
| Nov 10 (Tue) | HK$0.06 | +0.01 | +25.49% |
| Nov 9 (Mon) | HK$0.05 | −0.00 | −5.56% |
| Nov 6 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.05 | −0.01 | −14.29% |
| Nov 4 (Wed) | HK$0.06 | +0.01 | +26.00% |
| Nov 3 (Tue) | HK$0.05 | −0.00 | −3.85% |
| Nov 2 (Mon) | HK$0.05 | −0.01 | −8.77% |
| Oct 30 (Fri) | HK$0.06 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,406 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | +1.8% |
| Oct 2026 | HK$0.06 | −6.6% |
| Sep 2026 | HK$0.06 | +56.4% |
| Aug 2026 | HK$0.04 | +2.6% |
| Jul 2026 | HK$0.04 | −7.3% |
| Jun 2026 | HK$0.04 | −32.8% |
| May 2026 | HK$0.06 | +1.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,824 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | +1.8% |
| Oct 2026 | HK$0.06 | −6.6% |
| Sep 2026 | HK$0.06 | +56.4% |
| Aug 2026 | HK$0.04 | +2.6% |
| Jul 2026 | HK$0.04 | −7.3% |
| Jun 2026 | HK$0.04 | −32.8% |
| May 2026 | HK$0.06 | +1.7% |
| Apr 2026 | HK$0.06 | −10.4% |
| Mar 2026 | HK$0.07 | −29.5% |
| Feb 2026 | HK$0.10 | −22.8% |
| Jan 2026 | HK$0.12 | +44.7% |
| Dec 2025 | HK$0.09 | −1.2% |
| Nov 2025 | HK$0.09 | +1.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,889 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −31.8% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,000 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −31.8% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Oct 2005, it would be worth HK$406 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −31.8% |
| 2025 | HK$0.09 | +80.9% |
| 2024 | HK$0.05 | +51.6% |
| 2023 | HK$0.03 | −71.8% |
| 2022 | HK$0.11 | −26.2% |
| 2021 | HK$0.15 | −23.6% |
| 2020 | HK$0.20 | −40.0% |
| 2019 | HK$0.33 | −50.0% |
| 2018 | HK$0.65 | −24.4% |
| 2017 | HK$0.86 | −10.4% |
| 2016 | HK$0.96 | +3.2% |
| 2015 | HK$0.93 | −17.0% |
| 2014 | HK$1.12 | +477.3% |
| 2013 | HK$0.19 | −4.0% |
| 2012 | HK$0.20 | +4.1% |
| 2011 | HK$0.19 | −75.4% |
| 2010 | HK$0.79 | +20.1% |
| 2009 | HK$0.66 | −63.2% |
| 2008 | HK$1.78 | −75.7% |
| 2007 | HK$7.35 | −42.0% |
| 2006 | HK$12.67 | +914.2% |
| 2005 | HK$1.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Primary Energy Holdings Limited board
More Chinese stocks in English
- Zhongzi International Holdings Limited08118
- China Demeter Financial Investments Limited08120
- Guoen Holdings Limited08121
- Sinofortune Financial Holdings Limited08123
- RJVAN Holdings Limited08125
- Sino Energy Conservation International Limited08128
- Dadi International Group Limited08130
- Novatech Intelligence Limited08131
- Century Energy International Holdings Limited08132
- Jisheng Group Holdings Limited08133
- IMS Group Holdings Limited08136
- Honbridge Holdings Limited08137