Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08115 QINGDA ORIENTAL GROUP CO ., LTD .QINGDA ORIENTALHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

QINGDA ORIENTAL GROUP CO ., LTD . (08115) at a glance

Code
08115
Company
QINGDA ORIENTAL GROUP CO ., LTD .
Local name
QINGDA ORIENTAL
Market
Hong Kong Stock Exchange
Share price
HK$4.30 +0.01 (+0.35%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QINGDA ORIENTAL GROUP CO ., LTD . (08115) Stock Price History

QINGDA ORIENTAL GROUP CO ., LTD . closed at HK$4.30 on Nov 12, 2026, +13.0% over 1 month, −14.3% over 1 year.

2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-10 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$4.30HK$3.80Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.30Nov 12
1-Month LowHK$3.80Oct 12
1-Week Change+11.6%vs Nov 5
1-Month Change+13.0%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$11,303 today (+13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$4.30+0.01+0.35%
Nov 11 (Wed)HK$4.28+0.28+7.00%
Nov 10 (Tue)HK$4.00+0.15+3.90%
Nov 9 (Mon)HK$3.85+0.00+0.00%
Nov 5 (Thu)HK$3.85+0.05+1.32%
Nov 4 (Wed)HK$3.80+0.00+0.00%
Nov 3 (Tue)HK$3.80−0.04−0.91%
Nov 2 (Mon)HK$3.84+0.00+0.00%
Oct 30 (Fri)HK$3.84+0.04+0.92%
Oct 29 (Thu)HK$3.80+0.00+0.00%
2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-10 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$10.00HK$3.80Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.00Aug 17
3-Month LowHK$3.80Oct 12
1-Month Change+13.0%vs Oct 12
3-Month Change−53.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$4,618 today (−53.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −53.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$4.30+0.01+0.35%
Nov 11 (Wed)HK$4.28+0.28+7.00%
Nov 10 (Tue)HK$4.00+0.15+3.90%
Nov 9 (Mon)HK$3.85+0.00+0.00%
Nov 5 (Thu)HK$3.85+0.05+1.32%
Nov 4 (Wed)HK$3.80+0.00+0.00%
Nov 3 (Tue)HK$3.80−0.04−0.91%
Nov 2 (Mon)HK$3.84+0.00+0.00%
Oct 30 (Fri)HK$3.84+0.04+0.92%
Oct 29 (Thu)HK$3.80+0.00+0.00%
2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-10 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$11.70HK$3.80May 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.70May 13
6-Month LowHK$3.80Oct 12
3-Month Change−53.8%vs Aug 12
6-Month Change−63.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$3,671 today (−63.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −63.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.30+12.0%
Oct 2026HK$3.84−0.1%
Sep 2026HK$3.84−26.2%
Aug 2026HK$5.20−44.1%
Jul 2026HK$9.30−3.1%
Jun 2026HK$9.60−8.6%
May 2026HK$10.50−11.8%
2026-10-30 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-10 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$15.00HK$3.51Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.00Feb 20
52-Week LowHK$3.51Jan 16
Year to Date−17.7%vs Dec 31
From 52-Week High−71.4%Feb 20

If you had invested HK$10,000 1 year ago, it would be worth HK$8,573 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.30+12.0%
Oct 2026HK$3.84−0.1%
Sep 2026HK$3.84−26.2%
Aug 2026HK$5.20−44.1%
Jul 2026HK$9.30−3.1%
Jun 2026HK$9.60−8.6%
May 2026HK$10.50−11.8%
Apr 2026HK$11.90+12.3%
Mar 2026HK$10.60−22.1%
Feb 2026HK$13.60+138.6%
Jan 2026HK$5.70+9.2%
Dec 2025HK$5.22+1.4%
Nov 2025HK$5.15+7.3%
HK$15.00HK$0.39Jan 15, 2024Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$15.00Feb 20, 2026
3-Year LowHK$0.39Feb 19, 2024
Annualized Return+125.8%
Max Drawdown−74.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$99,884 today (+898.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +56.8%, while this stock moved +898.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.30−17.7%
2025HK$5.22―
HK$15.00HK$0.35Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$15.00Feb 20, 2026
5-Year LowHK$0.35May 8, 2023
Annualized Return+46.0%
Max Drawdown−74.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$66,077 today (+560.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +560.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.30−17.7%
2025HK$5.22―
HK$13.60HK$0.19Jul 1, 2004Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.60Feb 2026
All-Time LowHK$0.19Dec 2006
Total Change+541.0%vs Jul 2004
Annualized Return+8.7%

If you had invested HK$10,000 in Jul 2004, it would be worth HK$64,104 today (+541.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +86.8%, while this stock moved +541.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.30−17.7%
2025HK$5.22+3.4%
2024HK$5.05+1,074.4%
2023HK$0.43+3.6%
2022HK$0.42−36.2%
2021HK$0.65+3.2%
2020HK$0.63+16.7%
2019HK$0.54+25.6%
2018HK$0.43−43.4%
2017HK$0.76−36.7%
2016HK$1.20−14.9%
2015HK$1.41+76.3%
2014HK$0.80+14.3%
2013HK$0.70+268.4%
2006HK$0.19−60.8%
2005HK$0.49−40.1%
2004HK$0.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/10 20:57
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 17:39
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the QINGDA ORIENTAL GROUP CO ., LTD . board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English