08115 QINGDA ORIENTAL GROUP CO ., LTD .QINGDA ORIENTALHong Kong Stock Exchange
0 posts
QINGDA ORIENTAL GROUP CO ., LTD . (08115) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QINGDA ORIENTAL GROUP CO ., LTD . (08115) Stock Price History
QINGDA ORIENTAL GROUP CO ., LTD . closed at HK$3.85 on Oct 21, 2026, −23.1% over 1 month, −19.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,690 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.85 | +0.05 | +1.18% |
| Oct 20 (Tue) | HK$3.80 | −0.05 | −1.30% |
| Oct 16 (Fri) | HK$3.85 | +0.04 | +1.18% |
| Oct 15 (Thu) | HK$3.81 | −0.04 | −1.17% |
| Oct 14 (Wed) | HK$3.85 | +0.00 | +0.13% |
| Oct 13 (Tue) | HK$3.85 | +0.05 | +1.18% |
| Oct 12 (Mon) | HK$3.80 | −0.05 | −1.30% |
| Oct 9 (Fri) | HK$3.85 | +0.00 | +0.13% |
| Oct 8 (Thu) | HK$3.85 | +0.02 | +0.39% |
| Oct 7 (Wed) | HK$3.83 | −0.02 | −0.39% |
If you had invested HK$10,000 3 months ago, it would be worth HK$4,134 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −58.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.85 | +0.05 | +1.18% |
| Oct 20 (Tue) | HK$3.80 | −0.05 | −1.30% |
| Oct 16 (Fri) | HK$3.85 | +0.04 | +1.18% |
| Oct 15 (Thu) | HK$3.81 | −0.04 | −1.17% |
| Oct 14 (Wed) | HK$3.85 | +0.00 | +0.13% |
| Oct 13 (Tue) | HK$3.85 | +0.05 | +1.18% |
| Oct 12 (Mon) | HK$3.80 | −0.05 | −1.30% |
| Oct 9 (Fri) | HK$3.85 | +0.00 | +0.13% |
| Oct 8 (Thu) | HK$3.85 | +0.02 | +0.39% |
| Oct 7 (Wed) | HK$3.83 | −0.02 | −0.39% |
If you had invested HK$10,000 6 months ago, it would be worth HK$3,433 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.85 | +0.1% |
| Sep 2026 | HK$3.84 | −26.2% |
| Aug 2026 | HK$5.20 | −44.1% |
| Jul 2026 | HK$9.30 | −3.1% |
| Jun 2026 | HK$9.60 | −8.6% |
| May 2026 | HK$10.50 | −11.8% |
| Apr 2026 | HK$11.90 | +12.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,010 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.4%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.85 | +0.1% |
| Sep 2026 | HK$3.84 | −26.2% |
| Aug 2026 | HK$5.20 | −44.1% |
| Jul 2026 | HK$9.30 | −3.1% |
| Jun 2026 | HK$9.60 | −8.6% |
| May 2026 | HK$10.50 | −11.8% |
| Apr 2026 | HK$11.90 | +12.3% |
| Mar 2026 | HK$10.60 | −22.1% |
| Feb 2026 | HK$13.60 | +138.6% |
| Jan 2026 | HK$5.70 | +9.2% |
| Dec 2025 | HK$5.22 | +1.4% |
| Nov 2025 | HK$5.15 | +7.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$89,419 today (+794.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +55.9%, while this stock moved +794.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.85 | −26.3% |
| 2025 | HK$5.22 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$66,293 today (+562.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.8%, while this stock moved +562.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.85 | −26.3% |
| 2025 | HK$5.22 | ― |
If you had invested HK$10,000 in Jul 2004, it would be worth HK$57,388 today (+473.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +84.1%, while this stock moved +473.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.85 | −26.3% |
| 2025 | HK$5.22 | +3.4% |
| 2024 | HK$5.05 | +1,074.4% |
| 2023 | HK$0.43 | +3.6% |
| 2022 | HK$0.42 | −36.2% |
| 2021 | HK$0.65 | +3.2% |
| 2020 | HK$0.63 | +16.7% |
| 2019 | HK$0.54 | +25.6% |
| 2018 | HK$0.43 | −43.4% |
| 2017 | HK$0.76 | −36.7% |
| 2016 | HK$1.20 | −14.9% |
| 2015 | HK$1.41 | +76.3% |
| 2014 | HK$0.80 | +14.3% |
| 2013 | HK$0.70 | +268.4% |
| 2006 | HK$0.19 | −60.8% |
| 2005 | HK$0.49 | −40.1% |
| 2004 | HK$0.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the QINGDA ORIENTAL GROUP CO ., LTD . board
More Chinese stocks in English
- China Primary Energy Holdings Limited08117
- Zhongzi International Holdings Limited08118
- China Demeter Financial Investments Limited08120
- Guoen Holdings Limited08121
- Sinofortune Financial Holdings Limited08123
- RJVAN Holdings Limited08125
- Sino Energy Conservation International Limited08128
- Dadi International Group Limited08130
- Novatech Intelligence Limited08131
- Century Energy International Holdings Limited08132
- Jisheng Group Holdings Limited08133
- IMS Group Holdings Limited08136