Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08095 Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd.BEIDA JADE BIRDHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd. (08095) at a glance

Code
08095
Company
Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd.
Local name
BEIDA JADE BIRD
Market
Hong Kong Stock Exchange
Share price
HK$0.59 +0.05 (+9.26%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd. (08095) Stock Price History

Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd. closed at HK$0.59 on Oct 21, 2026, +2.6% over 1 month, −54.6% over 1 year.

HK$0.59HK$0.52Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.59Oct 21
1-Month LowHK$0.52Oct 15
1-Week Change+13.5%vs Oct 14
1-Month Change+2.6%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,261 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.59+0.05+9.26%
Oct 20 (Tue)HK$0.54+0.00+0.00%
Oct 16 (Fri)HK$0.54+0.03+4.85%
Oct 15 (Thu)HK$0.52−0.01−0.96%
Oct 14 (Wed)HK$0.52+0.00+0.00%
Oct 13 (Tue)HK$0.52−0.01−1.89%
Oct 12 (Mon)HK$0.53−0.01−0.93%
Oct 9 (Fri)HK$0.54−0.01−1.83%
Oct 8 (Thu)HK$0.55+0.01+1.87%
Oct 7 (Wed)HK$0.54+0.02+2.88%
HK$0.73HK$0.52Jul 22Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.73Aug 10
3-Month LowHK$0.52Oct 15
1-Month Change+2.6%vs Sep 21
3-Month Change−16.9%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$8,551 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.59+0.05+9.26%
Oct 20 (Tue)HK$0.54+0.00+0.00%
Oct 16 (Fri)HK$0.54+0.03+4.85%
Oct 15 (Thu)HK$0.52−0.01−0.96%
Oct 14 (Wed)HK$0.52+0.00+0.00%
Oct 13 (Tue)HK$0.52−0.01−1.89%
Oct 12 (Mon)HK$0.53−0.01−0.93%
Oct 9 (Fri)HK$0.54−0.01−1.83%
Oct 8 (Thu)HK$0.55+0.01+1.87%
Oct 7 (Wed)HK$0.54+0.02+2.88%
HK$1.13HK$0.52Apr 21Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$1.13May 8
6-Month LowHK$0.52Oct 15
3-Month Change−16.9%vs Jul 20
6-Month Change−41.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,900 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.59+7.3%
Sep 2026HK$0.55−13.4%
Aug 2026HK$0.64−6.6%
Jul 2026HK$0.68−15.0%
Jun 2026HK$0.80−17.5%
May 2026HK$0.97+5.4%
Apr 2026HK$0.92−8.9%
HK$1.53HK$0.52Oct 21Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$1.53Jan 12
52-Week LowHK$0.52Oct 15
Year to Date−48.2%vs Dec 31
From 52-Week High−61.4%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$4,538 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −54.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.59+7.3%
Sep 2026HK$0.55−13.4%
Aug 2026HK$0.64−6.6%
Jul 2026HK$0.68−15.0%
Jun 2026HK$0.80−17.5%
May 2026HK$0.97+5.4%
Apr 2026HK$0.92−8.9%
Mar 2026HK$1.01−17.9%
Feb 2026HK$1.23−1.6%
Jan 2026HK$1.25+9.6%
Dec 2025HK$1.14+2.7%
Nov 2025HK$1.11−15.3%
Oct 2025HK$1.31―
HK$1.49HK$0.24Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.49Jan 9, 2026
3-Year LowHK$0.24Sep 9, 2024
Annualized Return+12.5%
Max Drawdown−64.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,217 today (+42.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59−48.2%
2025HK$1.14―
HK$1.49HK$0.24Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.49Jan 9, 2026
5-Year LowHK$0.24Sep 9, 2024
Annualized Return+4.2%
Max Drawdown−64.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,292 today (+22.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59−48.2%
2025HK$1.14―
HK$2.78HK$0.15Feb 1, 2001Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.78May 2001
All-Time LowHK$0.15Oct 2008
Total Change−63.1%vs Feb 2001
Annualized Return−3.8%

If you had invested HK$10,000 in Feb 2001, it would be worth HK$3,688 today (−63.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +59.9%, while this stock moved −63.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59−48.2%
2025HK$1.14+147.8%
2024HK$0.46+37.3%
2023HK$0.34−40.2%
2022HK$0.56+7.7%
2021HK$0.52−1.9%
2020HK$0.53−32.1%
2019HK$0.78+2.6%
2018HK$0.76−53.9%
2017HK$1.65−7.3%
2016HK$1.78−14.4%
2015HK$2.08+210.4%
2014HK$0.67+3.1%
2013HK$0.65+113.1%
2012HK$0.31+1.7%
2011HK$0.30−37.5%
2010HK$0.48−9.4%
2009HK$0.53+163.7%
2008HK$0.20−64.7%
2007HK$0.57+1.8%
2006HK$0.56+89.8%
2005HK$0.30−48.2%
2004HK$0.57−31.3%
2003HK$0.83+0.0%
2002HK$0.83−49.1%
2001HK$1.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English