Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08087 China 33 Group LimitedCHINA 33 GROUPHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China 33 Group Limited (08087) at a glance

Code
08087
Company
China 33 Group Limited
Local name
CHINA 33 GROUP
Market
Hong Kong Stock Exchange
Share price
HK$2.03 -0.02 (-0.74%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China 33 Group Limited (08087) Stock Price History

China 33 Group Limited closed at HK$2.03 on Nov 12, 2026, −1.7% over 1 month, −59.5% over 1 year.

HK$2.20HK$2.00Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.20Oct 22
1-Month LowHK$2.00Oct 30
1-Week Change−0.7%vs Nov 5
1-Month Change−1.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,830 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.03−0.02−0.74%
Nov 11 (Wed)HK$2.04+0.02+0.74%
Nov 10 (Tue)HK$2.03+0.00+0.25%
Nov 9 (Mon)HK$2.02−0.04−1.70%
Nov 6 (Fri)HK$2.06+0.02+0.74%
Nov 5 (Thu)HK$2.04+0.02+0.99%
Nov 4 (Wed)HK$2.02+0.00+0.25%
Nov 3 (Tue)HK$2.02+0.01+0.50%
Nov 2 (Mon)HK$2.01+0.00+0.25%
Oct 30 (Fri)HK$2.00−0.05−2.44%
2026-09-22 通期決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEA…2026-09-30 中間報告書 INTERIM REPORT 2026HK$2.60HK$1.93Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.60Aug 12
3-Month LowHK$1.93Sep 24
1-Month Change−1.7%vs Oct 12
3-Month Change−22.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,803 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.03−0.02−0.74%
Nov 11 (Wed)HK$2.04+0.02+0.74%
Nov 10 (Tue)HK$2.03+0.00+0.25%
Nov 9 (Mon)HK$2.02−0.04−1.70%
Nov 6 (Fri)HK$2.06+0.02+0.74%
Nov 5 (Thu)HK$2.04+0.02+0.99%
Nov 4 (Wed)HK$2.02+0.00+0.25%
Nov 3 (Tue)HK$2.02+0.01+0.50%
Nov 2 (Mon)HK$2.01+0.00+0.25%
Oct 30 (Fri)HK$2.00−0.05−2.44%
2026-09-22 通期決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEA…2026-09-30 中間報告書 INTERIM REPORT 2026HK$2.60HK$1.43May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.60Jul 28
6-Month LowHK$1.43May 12
3-Month Change−22.0%vs Aug 12
6-Month Change+41.6%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$14,161 today (+41.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.03+1.3%
Oct 2026HK$2.00−5.2%
Sep 2026HK$2.11+0.5%
Aug 2026HK$2.10−12.5%
Jul 2026HK$2.40+54.8%
Jun 2026HK$1.55−18.0%
May 2026HK$1.89+13.9%
2026-09-22 通期決算 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEA…2026-09-30 中間報告書 INTERIM REPORT 2026HK$9.58HK$1.43Nov 19Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.58Jan 16
52-Week LowHK$1.43May 12
Year to Date−64.8%vs Dec 31
From 52-Week High−78.9%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$4,050 today (−59.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −59.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.03+1.3%
Oct 2026HK$2.00−5.2%
Sep 2026HK$2.11+0.5%
Aug 2026HK$2.10−12.5%
Jul 2026HK$2.40+54.8%
Jun 2026HK$1.55−18.0%
May 2026HK$1.89+13.9%
Apr 2026HK$1.66−81.3%
Mar 2026HK$8.90+41.0%
Feb 2026HK$6.31+1.8%
Jan 2026HK$6.20+7.8%
Dec 2025HK$5.75+2.7%
Nov 2025HK$5.60−2.8%
HK$9.58HK$0.22Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.58Jan 16, 2026
3-Year LowHK$0.22Jan 15, 2024
Annualized Return+66.4%
Max Drawdown−83.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$46,023 today (+360.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +360.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.03−64.8%
2025HK$5.75―
HK$9.58HK$0.22Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.58Jan 16, 2026
5-Year LowHK$0.22Jan 15, 2024
Annualized Return−0.5%
Max Drawdown−90.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,736 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.03−64.8%
2025HK$5.75―
HK$195.27HK$0.29Mar 1, 2011Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$195.27Mar 2011
All-Time LowHK$0.29Jan 2024
Total Change−99.0%vs Mar 2011
Annualized Return−25.2%

If you had invested HK$10,000 in Mar 2011, it would be worth HK$104 today (−99.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.4%, while this stock moved −99.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.03−64.8%
2025HK$5.75+1,754.8%
2024HK$0.31−38.0%
2023HK$0.50−51.9%
2022HK$1.04−45.8%
2021HK$1.92+192.7%
2020HK$0.66−79.5%
2019HK$3.20−9.1%
2018HK$3.52−29.0%
2017HK$4.96−72.6%
2016HK$18.08+8.7%
2015HK$16.64−49.7%
2014HK$33.10−11.8%
2013HK$37.51+70.0%
2012HK$22.07−68.7%
2011HK$70.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 17:07
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 21:14
通期決算
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete

Write on the China 33 Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English