Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08092 ITE (Holdings) LimitedITE HOLDINGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ITE (Holdings) Limited (08092) at a glance

Code
08092
Company
ITE (Holdings) Limited
Local name
ITE HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.04 -0.00 (-4.88%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ITE (Holdings) Limited (08092) Stock Price History

ITE (Holdings) Limited closed at HK$0.04 on Oct 21, 2026, −7.1% over 1 month, +8.3% over 1 year.

2026-09-30 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.05HK$0.04Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.05Oct 8
1-Month LowHK$0.04Oct 7
1-Week Change−7.1%vs Oct 14
1-Month Change−7.1%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04−0.00−4.88%
Oct 20 (Tue)HK$0.04−0.00−2.38%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 14 (Wed)HK$0.04−0.00−2.33%
Oct 13 (Tue)HK$0.04+0.00+0.00%
Oct 12 (Mon)HK$0.04−0.00−6.52%
Oct 9 (Fri)HK$0.05+0.00+0.00%
Oct 8 (Thu)HK$0.05+0.01+21.05%
Oct 7 (Wed)HK$0.04−0.00−11.63%
Oct 6 (Tue)HK$0.04+0.00+2.38%
2026-09-30 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.05HK$0.04Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.05Oct 8
3-Month LowHK$0.04Sep 2
1-Month Change−7.1%vs Sep 21
3-Month Change−9.3%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$9,070 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04−0.00−4.88%
Oct 20 (Tue)HK$0.04−0.00−2.38%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 14 (Wed)HK$0.04−0.00−2.33%
Oct 13 (Tue)HK$0.04+0.00+0.00%
Oct 12 (Mon)HK$0.04−0.00−6.52%
Oct 9 (Fri)HK$0.05+0.00+0.00%
Oct 8 (Thu)HK$0.05+0.01+21.05%
Oct 7 (Wed)HK$0.04−0.00−11.63%
Oct 6 (Tue)HK$0.04+0.00+2.38%
2026-09-30 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.05HK$0.03Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05May 14
6-Month LowHK$0.03Apr 22
3-Month Change−9.3%vs Jul 20
6-Month Change+18.2%vs Apr 15

If you had invested HK$10,000 6 months ago, it would be worth HK$11,818 today (+18.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved +18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04−7.1%
Sep 2026HK$0.04+10.5%
Aug 2026HK$0.04−7.3%
Jul 2026HK$0.04+7.9%
Jun 2026HK$0.04−2.6%
May 2026HK$0.04+14.7%
Apr 2026HK$0.03−2.9%
2026-09-30 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.05HK$0.03Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.05May 14
52-Week LowHK$0.03Jan 27
Year to Date+34.5%vs Dec 24
From 52-Week High−23.5%May 14

If you had invested HK$10,000 1 year ago, it would be worth HK$10,833 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04−7.1%
Sep 2026HK$0.04+10.5%
Aug 2026HK$0.04−7.3%
Jul 2026HK$0.04+7.9%
Jun 2026HK$0.04−2.6%
May 2026HK$0.04+14.7%
Apr 2026HK$0.03−2.9%
Mar 2026HK$0.04−2.8%
Feb 2026HK$0.04+24.1%
Jan 2026HK$0.03+0.0%
Dec 2025HK$0.03−6.5%
Nov 2025HK$0.03−6.1%
Oct 2025HK$0.03―
HK$0.05HK$0.02Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.05Jun 30, 2025
3-Year LowHK$0.02Jan 1, 2024
Annualized Return+11.7%
Max Drawdown−46.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,929 today (+39.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04+34.5%
2025HK$0.03―
HK$0.06HK$0.02Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.06Oct 25, 2021
5-Year LowHK$0.02Sep 25, 2023
Annualized Return−7.3%
Max Drawdown−61.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,842 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04+34.5%
2025HK$0.03―
HK$0.72HK$0.02Mar 1, 2001Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.72Jun 2001
All-Time LowHK$0.02Sep 2023
Total Change−91.2%vs Mar 2001
Annualized Return−9.1%

If you had invested HK$10,000 in Mar 2001, it would be worth HK$876 today (−91.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +79.5%, while this stock moved −91.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04+34.5%
2025HK$0.03+20.8%
2024HK$0.02−7.7%
2023HK$0.03−7.1%
2022HK$0.03−37.8%
2021HK$0.05+66.7%
2020HK$0.03−15.6%
2019HK$0.03−36.0%
2018HK$0.05−52.4%
2017HK$0.11−29.1%
2016HK$0.15−14.5%
2015HK$0.17+28.1%
2014HK$0.14+13.4%
2013HK$0.12+67.6%
2012HK$0.07+2.9%
2011HK$0.07−38.4%
2010HK$0.11−7.4%
2009HK$0.12+188.1%
2008HK$0.04−65.0%
2007HK$0.12+130.8%
2006HK$0.05+0.0%
2005HK$0.05+48.6%
2004HK$0.04−57.8%
2003HK$0.08+40.7%
2002HK$0.06−69.7%
2001HK$0.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 17:40
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete

Write on the ITE (Holdings) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English