08081 Baijuyi Holdings Group LimitedBAIJUYI HOLDHong Kong Stock Exchange
0 posts
Baijuyi Holdings Group Limited (08081) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baijuyi Holdings Group Limited (08081) Stock Price HistoryNear an all-time low
Baijuyi Holdings Group Limited closed at HK$0.01 on Oct 21, 2026, −14.3% over 1 month, −33.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.01 | −0.00 | −7.69% |
| Oct 16 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | −0.00 | −7.14% |
| Oct 7 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.01 | +0.00 | +7.69% |
| Sep 17 (Thu) | HK$0.01 | −0.00 | −7.14% |
| Sep 16 (Wed) | HK$0.01 | +0.00 | +7.69% |
| Sep 15 (Tue) | HK$0.01 | −0.00 | −7.14% |
| Sep 14 (Mon) | HK$0.01 | −0.00 | −6.67% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.01 | −0.00 | −7.69% |
| Oct 16 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | −0.00 | −7.14% |
| Oct 7 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.01 | +0.00 | +7.69% |
| Sep 17 (Thu) | HK$0.01 | −0.00 | −7.14% |
| Sep 16 (Wed) | HK$0.01 | +0.00 | +7.69% |
| Sep 15 (Tue) | HK$0.01 | −0.00 | −7.14% |
| Sep 14 (Mon) | HK$0.01 | −0.00 | −6.67% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,059 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | −14.3% |
| Sep 2026 | HK$0.01 | +7.7% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +8.3% |
| Jun 2026 | HK$0.01 | −20.0% |
| May 2026 | HK$0.02 | −11.8% |
| Apr 2026 | HK$0.02 | −15.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | −14.3% |
| Sep 2026 | HK$0.01 | +7.7% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +8.3% |
| Jun 2026 | HK$0.01 | −20.0% |
| May 2026 | HK$0.02 | −11.8% |
| Apr 2026 | HK$0.02 | −15.0% |
| Mar 2026 | HK$0.02 | +0.0% |
| Feb 2026 | HK$0.02 | −4.8% |
| Jan 2026 | HK$0.02 | +16.7% |
| Dec 2025 | HK$0.02 | −5.3% |
| Nov 2025 | HK$0.02 | +5.6% |
| Oct 2025 | HK$0.02 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,212 today (−87.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −87.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | −33.3% |
| 2025 | HK$0.02 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$839 today (−91.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | −33.3% |
| 2025 | HK$0.02 | ― |
If you had invested HK$10,000 in Oct 2005, it would be worth HK$55 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | −33.3% |
| 2025 | HK$0.02 | −67.3% |
| 2024 | HK$0.06 | −38.9% |
| 2023 | HK$0.09 | −9.1% |
| 2022 | HK$0.10 | −10.0% |
| 2021 | HK$0.11 | +64.2% |
| 2020 | HK$0.07 | +204.5% |
| 2019 | HK$0.02 | −26.7% |
| 2018 | HK$0.03 | −18.9% |
| 2017 | HK$0.04 | −65.4% |
| 2016 | HK$0.11 | −52.0% |
| 2015 | HK$0.22 | −83.7% |
| 2014 | HK$1.37 | +8.7% |
| 2013 | HK$1.26 | −40.7% |
| 2012 | HK$2.12 | −55.4% |
| 2011 | HK$4.76 | −45.9% |
| 2010 | HK$8.80 | −34.3% |
| 2009 | HK$13.39 | +378.6% |
| 2008 | HK$2.80 | −2.8% |
| 2007 | HK$2.88 | +44.0% |
| 2006 | HK$2.00 | −3.8% |
| 2005 | HK$2.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Baijuyi Holdings Group Limited board
More Chinese stocks in English
- Qing Hua Holding Group Company Limited08082
- China 33 Group Limited08087
- Shandong Baogai New Materials Technology Co., Ltd.08090
- OOH Holdings Limited08091
- ITE (Holdings) Limited08092
- Web3 Meta Limited08093
- Beijing Beida Jade Bird Universal Sci-Tech Co. Ltd.08095
- Tasty Concepts Holding Limited08096
- CL GROUP (HOLDINGS) LIMITED08098
- Famous Tech International Holdings Limited08100
- hmvod Limited08103
- Xinhua Lande Scitech Co., Limited08106