Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08073 China Shuifa Singyes New Materials Holdings LimitedSFSY NEW MATHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Shuifa Singyes New Materials Holdings Limited (08073) at a glance

Code
08073
Company
China Shuifa Singyes New Materials Holdings Limited
Local name
SFSY NEW MAT
Market
Hong Kong Stock Exchange
Share price
HK$0.29 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Shuifa Singyes New Materials Holdings Limited (08073) Stock Price History

China Shuifa Singyes New Materials Holdings Limited closed at HK$0.29 on Oct 21, 2026, +5.5% over 1 month, +7.4% over 1 year.

2026-09-25 中間報告書 Interim Report 20262026-09-30 開示要取引 DISCLOSEABLE TRANSACTION EQUIPMENT PROCUREMENT CONTRACT2026-10-06 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITOR / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETINGHK$0.30HK$0.27Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.30Oct 15
1-Month LowHK$0.27Sep 22
1-Week Change−1.7%vs Oct 14
1-Month Change+5.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,545 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.29+0.00+0.00%
Oct 20 (Tue)HK$0.29+0.01+1.75%
Oct 16 (Fri)HK$0.29−0.02−5.00%
Oct 15 (Thu)HK$0.30+0.01+1.69%
Oct 14 (Wed)HK$0.30+0.00+0.00%
Oct 12 (Mon)HK$0.30+0.01+3.51%
Oct 9 (Fri)HK$0.29+0.00+0.00%
Oct 6 (Tue)HK$0.29−0.01−3.39%
Oct 5 (Mon)HK$0.30+0.03+9.26%
Oct 2 (Fri)HK$0.27+0.00+0.00%
2026-09-25 中間報告書 Interim Report 20262026-09-30 開示要取引 DISCLOSEABLE TRANSACTION EQUIPMENT PROCUREMENT CONTRACT2026-10-06 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITOR / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETINGHK$0.31HK$0.27Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.31Aug 18
3-Month LowHK$0.27Aug 21
1-Month Change+5.5%vs Sep 21
3-Month Change+5.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,545 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.29+0.00+0.00%
Oct 20 (Tue)HK$0.29+0.01+1.75%
Oct 16 (Fri)HK$0.29−0.02−5.00%
Oct 15 (Thu)HK$0.30+0.01+1.69%
Oct 14 (Wed)HK$0.30+0.00+0.00%
Oct 12 (Mon)HK$0.30+0.01+3.51%
Oct 9 (Fri)HK$0.29+0.00+0.00%
Oct 6 (Tue)HK$0.29−0.01−3.39%
Oct 5 (Mon)HK$0.30+0.03+9.26%
Oct 2 (Fri)HK$0.27+0.00+0.00%
2026-09-25 中間報告書 Interim Report 20262026-09-30 開示要取引 DISCLOSEABLE TRANSACTION EQUIPMENT PROCUREMENT CONTRACT2026-10-06 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITOR / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETINGHK$0.40HK$0.25Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.40Jun 2
6-Month LowHK$0.25Jun 30
3-Month Change+5.5%vs Jul 21
6-Month Change−3.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.29+7.4%
Sep 2026HK$0.27−1.8%
Aug 2026HK$0.28−5.2%
Jul 2026HK$0.29+16.0%
Jun 2026HK$0.25−36.7%
May 2026HK$0.40+54.9%
Apr 2026HK$0.26+13.3%
2026-09-25 中間報告書 Interim Report 20262026-09-30 開示要取引 DISCLOSEABLE TRANSACTION EQUIPMENT PROCUREMENT CONTRACT2026-10-06 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITOR / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETINGHK$0.40HK$0.17Oct 23Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Jun 2
52-Week LowHK$0.17Mar 6
Year to Date+26.1%vs Dec 23
From 52-Week High−27.5%Jun 2

If you had invested HK$10,000 1 year ago, it would be worth HK$10,741 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.29+7.4%
Sep 2026HK$0.27−1.8%
Aug 2026HK$0.28−5.2%
Jul 2026HK$0.29+16.0%
Jun 2026HK$0.25−36.7%
May 2026HK$0.40+54.9%
Apr 2026HK$0.26+13.3%
Mar 2026HK$0.23+7.1%
Feb 2026HK$0.21−0.5%
Jan 2026HK$0.21−8.3%
Dec 2025HK$0.23−19.3%
Nov 2025HK$0.29+14.0%
Oct 2025HK$0.25―
HK$0.40HK$0.05Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40May 29, 2026
3-Year LowHK$0.05Feb 5, 2024
Annualized Return+32.8%
Max Drawdown−64.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,387 today (+133.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +133.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29+26.1%
2025HK$0.23―
HK$0.49HK$0.05Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Nov 22, 2021
5-Year LowHK$0.05Feb 5, 2024
Annualized Return−9.6%
Max Drawdown−88.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,042 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29+26.1%
2025HK$0.23―
HK$1.74HK$0.05Jul 24, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.74Mar 2018
All-Time LowHK$0.05Feb 2024
Total Change−72.9%vs Jul 2017
Annualized Return−13.2%

If you had invested HK$10,000 in Jul 2017, it would be worth HK$2,710 today (−72.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.4%, while this stock moved −72.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29+26.1%
2025HK$0.23+4.5%
2024HK$0.22+189.5%
2023HK$0.08−80.5%
2022HK$0.39−9.3%
2021HK$0.43+56.4%
2020HK$0.28−57.0%
2019HK$0.64+12.3%
2018HK$0.57−50.4%
2017HK$1.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/06 23:00
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/06 22:55
Change in Auditors subject to Shareholders' Approval
PROPOSED CHANGE OF AUDITOR

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 22:10
開示要取引
DISCLOSEABLE TRANSACTION EQUIPMENT PROCUREMENT CONTRACT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 17:43
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the China Shuifa Singyes New Materials Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English