Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08076 Sing Lee Software (Group) LimitedSING LEEHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sing Lee Software (Group) Limited (08076) at a glance

Code
08076
Company
Sing Lee Software (Group) Limited
Local name
SING LEE
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sing Lee Software (Group) Limited (08076) Stock Price History

Sing Lee Software (Group) Limited closed at HK$0.03 on Nov 12, 2026, −30.6% over 1 month, −28.6% over 1 year.

HK$0.04HK$0.02Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.04Oct 16
1-Month LowHK$0.02Nov 3
1-Week Change+8.7%vs Nov 4
1-Month Change−30.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −30.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.03+0.00+0.00%
Nov 6 (Fri)HK$0.03+0.00+8.70%
Nov 4 (Wed)HK$0.02+0.00+0.00%
Nov 3 (Tue)HK$0.02−0.00−8.00%
Nov 2 (Mon)HK$0.03+0.00+0.00%
Oct 30 (Fri)HK$0.03−0.01−34.21%
Oct 29 (Thu)HK$0.04+0.00+0.00%
Oct 28 (Wed)HK$0.04−0.00−7.32%
Oct 27 (Tue)HK$0.04+0.00+0.00%
Oct 16 (Fri)HK$0.04+0.00+2.50%
2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 20262026-09-30 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR2026-10-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.05HK$0.02Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.05Oct 7
3-Month LowHK$0.02Sep 21
1-Month Change−30.6%vs Oct 12
3-Month Change+13.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,364 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.03+0.00+0.00%
Nov 6 (Fri)HK$0.03+0.00+8.70%
Nov 4 (Wed)HK$0.02+0.00+0.00%
Nov 3 (Tue)HK$0.02−0.00−8.00%
Nov 2 (Mon)HK$0.03+0.00+0.00%
Oct 30 (Fri)HK$0.03−0.01−34.21%
Oct 29 (Thu)HK$0.04+0.00+0.00%
Oct 28 (Wed)HK$0.04−0.00−7.32%
Oct 27 (Tue)HK$0.04+0.00+0.00%
Oct 16 (Fri)HK$0.04+0.00+2.50%
2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 20262026-09-30 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR2026-10-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.05HK$0.02May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05Oct 7
6-Month LowHK$0.02Sep 21
3-Month Change+13.6%vs Aug 12
6-Month Change+13.6%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,364 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +13.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03+0.0%
Oct 2026HK$0.03−40.5%
Sep 2026HK$0.04+147.1%
Aug 2026HK$0.02−22.7%
Jul 2026HK$0.02−4.3%
Jun 2026HK$0.02+15.0%
May 2026HK$0.02−23.1%
2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 20262026-09-30 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR2026-10-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.06HK$0.02Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.06Jan 15
52-Week LowHK$0.02Sep 21
Year to Date−44.4%vs Dec 31
From 52-Week High−54.5%Jan 15

If you had invested HK$10,000 1 year ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03+0.0%
Oct 2026HK$0.03−40.5%
Sep 2026HK$0.04+147.1%
Aug 2026HK$0.02−22.7%
Jul 2026HK$0.02−4.3%
Jun 2026HK$0.02+15.0%
May 2026HK$0.02−23.1%
Apr 2026HK$0.03+0.0%
Mar 2026HK$0.03+0.0%
Feb 2026HK$0.03−29.7%
Jan 2026HK$0.04−17.8%
Dec 2025HK$0.05+55.2%
Nov 2025HK$0.03−3.3%
HK$0.05HK$0.01Nov 20, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.05Jan 23, 2026
3-Year LowHK$0.01Jul 1, 2024
Annualized Return+13.8%
Max Drawdown−68.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,706 today (+47.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +36.7%, while this stock moved +47.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−44.4%
2025HK$0.05―
HK$0.08HK$0.01Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.08Nov 15, 2021
5-Year LowHK$0.01Jul 1, 2024
Annualized Return−20.2%
Max Drawdown−85.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,247 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −67.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−44.4%
2025HK$0.05―
HK$0.65HK$0.01Oct 1, 2001Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.65Oct 2010
All-Time LowHK$0.01May 2024
Total Change−94.9%vs Oct 2001
Annualized Return−11.2%

If you had invested HK$10,000 in Oct 2001, it would be worth HK$513 today (−94.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +112.9%, while this stock moved −94.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−44.4%
2025HK$0.05+114.3%
2024HK$0.02+61.5%
2023HK$0.01−48.0%
2022HK$0.03−60.9%
2021HK$0.06−22.0%
2020HK$0.08−52.0%
2019HK$0.17+78.1%
2018HK$0.10−34.2%
2017HK$0.15−12.0%
2016HK$0.17−8.8%
2015HK$0.18+6.4%
2014HK$0.17+41.3%
2013HK$0.12−46.7%
2012HK$0.23−6.6%
2011HK$0.24−59.0%
2010HK$0.59+279.5%
2009HK$0.16+47.2%
2008HK$0.11+14.0%
2007HK$0.09+89.8%
2006HK$0.05−42.4%
2005HK$0.09+14.9%
2004HK$0.07−69.5%
2003HK$0.24−45.5%
2002HK$0.45−23.6%
2001HK$0.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/01 19:04
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 22:28
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 08:58
中間報告書
INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026

📄 Open the filing

Delete

Write on the Sing Lee Software (Group) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English