Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08047 China Ocean Group Development LimitedCHINA OCEAN GPHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

China Ocean Group Development Limited (08047) at a glance

Code
08047
Company
China Ocean Group Development Limited
Local name
CHINA OCEAN GP
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Ocean Group Development Limited (08047) Stock Price HistoryNew 52-week high

China Ocean Group Development Limited closed at HK$0.03 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.

HK$0.03HK$0.03Sep 16Oct 16
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.03Sep 16
1-Month LowHK$0.03Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)HK$0.03+0.00+0.00%
Oct 15 (Thu)HK$0.03+0.00+0.00%
Oct 14 (Wed)HK$0.03+0.00+0.00%
Oct 13 (Tue)HK$0.03+0.00+0.00%
Oct 12 (Mon)HK$0.03+0.00+0.00%
Oct 9 (Fri)HK$0.03+0.00+0.00%
Oct 8 (Thu)HK$0.03+0.00+0.00%
Oct 7 (Wed)HK$0.03+0.00+0.00%
Oct 6 (Tue)HK$0.03+0.00+0.00%
Oct 5 (Mon)HK$0.03+0.00+0.00%
HK$0.03HK$0.03Jul 16Oct 16
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.03Jul 16
3-Month LowHK$0.03Jul 16
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 16

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)HK$0.03+0.00+0.00%
Oct 15 (Thu)HK$0.03+0.00+0.00%
Oct 14 (Wed)HK$0.03+0.00+0.00%
Oct 13 (Tue)HK$0.03+0.00+0.00%
Oct 12 (Mon)HK$0.03+0.00+0.00%
Oct 9 (Fri)HK$0.03+0.00+0.00%
Oct 8 (Thu)HK$0.03+0.00+0.00%
Oct 7 (Wed)HK$0.03+0.00+0.00%
Oct 6 (Tue)HK$0.03+0.00+0.00%
Oct 5 (Mon)HK$0.03+0.00+0.00%
HK$0.03HK$0.03Apr 16Oct 16
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.03Apr 16
6-Month LowHK$0.03Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+0.0%vs Apr 16

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.03+0.0%
Sep 2026HK$0.03+0.0%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03+0.0%
Jun 2026HK$0.03+0.0%
May 2026HK$0.03+0.0%
Apr 2026HK$0.03+0.0%
HK$0.03HK$0.03Oct 16Oct 16
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.03Oct 16
52-Week LowHK$0.03Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16

If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.2%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.03+0.0%
Sep 2026HK$0.03+0.0%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03+0.0%
Jun 2026HK$0.03+0.0%
May 2026HK$0.03+0.0%
Apr 2026HK$0.03+0.0%
Mar 2026HK$0.03+0.0%
Feb 2026HK$0.03+0.0%
Jan 2026HK$0.03+0.0%
Dec 2025HK$0.03+0.0%
Nov 2025HK$0.03+0.0%
Oct 2025HK$0.03―
HK$0.09HK$0.02Oct 16, 2023Oct 16, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.09Oct 30, 2023
3-Year LowHK$0.02Jun 23, 2025
Annualized Return−29.0%
Max Drawdown−77.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,571 today (−64.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.8%, while this stock moved −64.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03+0.0%
2025HK$0.03―
HK$0.21HK$0.02Oct 18, 2021Oct 16, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.21Feb 28, 2022
5-Year LowHK$0.02Jun 23, 2025
Annualized Return−14.3%
Max Drawdown−90.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,630 today (−53.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −53.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03+0.0%
2025HK$0.03―
HK$2.99HK$0.02Nov 1, 2001Oct 16, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.99Aug 2002
All-Time LowHK$0.02Aug 2024
Total Change−98.1%vs Nov 2001
Annualized Return−14.8%

If you had invested HK$10,000 in Nov 2001, it would be worth HK$185 today (−98.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +109.7%, while this stock moved −98.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03+0.0%
2025HK$0.03−21.9%
2024HK$0.03−59.0%
2023HK$0.08−22.8%
2022HK$0.10+12.2%
2021HK$0.09−51.6%
2020HK$0.19−22.5%
2019HK$0.24−56.4%
2018HK$0.55−5.2%
2017HK$0.58+96.6%
2016HK$0.30+247.1%
2015HK$0.09−83.7%
2014HK$0.52−13.9%
2013HK$0.61−36.9%
2012HK$0.96+69.2%
2011HK$0.57+101.8%
2010HK$0.28−51.3%
2009HK$0.58+15.4%
2008HK$0.50−68.8%
2007HK$1.61+96.1%
2006HK$0.82+34.2%
2005HK$0.61−36.7%
2004HK$0.96−53.8%
2003HK$2.09+3.2%
2002HK$2.02+43.2%
2001HK$1.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the China Ocean Group Development Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English