Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08023 Kwong Man Kee Group LimitedKWONG MAN KEEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Kwong Man Kee Group Limited (08023) at a glance

Code
08023
Company
Kwong Man Kee Group Limited
Local name
KWONG MAN KEE
Market
Hong Kong Stock Exchange
Share price
HK$0.35 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kwong Man Kee Group Limited (08023) Stock Price History

Kwong Man Kee Group Limited closed at HK$0.35 on Oct 21, 2026, +0.0% over 1 month, +21.1% over 1 year.

2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.40HK$0.33Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.40Oct 2
1-Month LowHK$0.33Sep 23
1-Week Change+1.5%vs Oct 13
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.35+0.00+0.00%
Oct 16 (Fri)HK$0.35+0.00+1.47%
Oct 15 (Thu)HK$0.34+0.00+0.00%
Oct 13 (Tue)HK$0.34−0.01−2.86%
Oct 12 (Mon)HK$0.35+0.01+1.45%
Oct 9 (Fri)HK$0.35+0.00+1.47%
Oct 8 (Thu)HK$0.34+0.00+0.00%
Oct 7 (Wed)HK$0.34−0.03−8.11%
Oct 6 (Tue)HK$0.37+0.00+0.00%
Oct 5 (Mon)HK$0.37−0.03−6.33%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.42HK$0.31Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Aug 5
3-Month LowHK$0.31Jul 22
1-Month Change+0.0%vs Sep 21
3-Month Change+13.1%vs Jul 17

If you had invested HK$10,000 3 months ago, it would be worth HK$11,311 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +13.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.35+0.00+0.00%
Oct 16 (Fri)HK$0.35+0.00+1.47%
Oct 15 (Thu)HK$0.34+0.00+0.00%
Oct 13 (Tue)HK$0.34−0.01−2.86%
Oct 12 (Mon)HK$0.35+0.01+1.45%
Oct 9 (Fri)HK$0.35+0.00+1.47%
Oct 8 (Thu)HK$0.34+0.00+0.00%
Oct 7 (Wed)HK$0.34−0.03−8.11%
Oct 6 (Tue)HK$0.37+0.00+0.00%
Oct 5 (Mon)HK$0.37−0.03−6.33%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.43HK$0.26Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43Jun 22
6-Month LowHK$0.26May 12
3-Month Change+13.1%vs Jul 17
6-Month Change+13.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$11,311 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.35−11.5%
Sep 2026HK$0.39+14.7%
Aug 2026HK$0.34+1.5%
Jul 2026HK$0.34−2.9%
Jun 2026HK$0.35−4.2%
May 2026HK$0.36+24.1%
Apr 2026HK$0.29−18.3%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.43HK$0.26Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Jun 22
52-Week LowHK$0.26May 12
Year to Date+19.0%vs Dec 30
From 52-Week High−18.8%Jun 22

If you had invested HK$10,000 1 year ago, it would be worth HK$12,105 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.35−11.5%
Sep 2026HK$0.39+14.7%
Aug 2026HK$0.34+1.5%
Jul 2026HK$0.34−2.9%
Jun 2026HK$0.35−4.2%
May 2026HK$0.36+24.1%
Apr 2026HK$0.29−18.3%
Mar 2026HK$0.36+0.0%
Feb 2026HK$0.36+2.9%
Jan 2026HK$0.35+19.0%
Dec 2025HK$0.29+1.8%
Nov 2025HK$0.29−13.6%
Oct 2025HK$0.33―
HK$0.50HK$0.27Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.50Jul 1, 2024
3-Year LowHK$0.27Dec 16, 2024
Annualized Return−4.4%
Max Drawdown−47.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,734 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −12.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.35+19.0%
2025HK$0.29―
HK$0.50HK$0.27Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.50Jul 1, 2024
5-Year LowHK$0.27Dec 16, 2024
Annualized Return−3.9%
Max Drawdown−47.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,214 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.35+19.0%
2025HK$0.29―
HK$0.63HK$0.24Nov 1, 2016Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.63Sep 2018
All-Time LowHK$0.24Jun 2020
Total Change−28.9%vs Nov 2016
Annualized Return−3.4%

If you had invested HK$10,000 in Nov 2016, it would be worth HK$7,113 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.8%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.35+19.0%
2025HK$0.29+1.8%
2024HK$0.29−26.9%
2023HK$0.39+1.3%
2022HK$0.39−15.4%
2021HK$0.46−5.2%
2020HK$0.48−4.0%
2019HK$0.50−7.4%
2018HK$0.54+9.1%
2017HK$0.50+1.0%
2016HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 17:30
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:30
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the Kwong Man Kee Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English