Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08023 Kwong Man Kee Group LimitedKWONG MAN KEEHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Kwong Man Kee Group Limited (08023) at a glance

Code
08023
Company
Kwong Man Kee Group Limited
Local name
KWONG MAN KEE
Market
Hong Kong Stock Exchange
Share price
HK$0.33 -0.01 (-1.52%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kwong Man Kee Group Limited (08023) Stock Price History

Kwong Man Kee Group Limited closed at HK$0.33 on Nov 11, 2026, −5.8% over 1 month, +4.8% over 1 year.

HK$0.35HK$0.33Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.35Oct 12
1-Month LowHK$0.33Nov 11
1-Week Change−4.4%vs Nov 4
1-Month Change−5.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33−0.01−1.52%
Nov 10 (Tue)HK$0.33−0.02−4.35%
Nov 9 (Mon)HK$0.35−0.01−1.43%
Nov 6 (Fri)HK$0.35+0.01+2.94%
Nov 5 (Thu)HK$0.34+0.00+0.00%
Nov 4 (Wed)HK$0.34−0.01−2.86%
Nov 3 (Tue)HK$0.35+0.02+4.48%
Nov 2 (Mon)HK$0.34+0.00+0.00%
Oct 28 (Wed)HK$0.34+0.01+1.52%
Oct 27 (Tue)HK$0.33−0.01−2.94%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.40HK$0.33Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.40Oct 2
3-Month LowHK$0.33Sep 23
1-Month Change−5.8%vs Oct 9
3-Month Change−1.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33−0.01−1.52%
Nov 10 (Tue)HK$0.33−0.02−4.35%
Nov 9 (Mon)HK$0.35−0.01−1.43%
Nov 6 (Fri)HK$0.35+0.01+2.94%
Nov 5 (Thu)HK$0.34+0.00+0.00%
Nov 4 (Wed)HK$0.34−0.01−2.86%
Nov 3 (Tue)HK$0.35+0.02+4.48%
Nov 2 (Mon)HK$0.34+0.00+0.00%
Oct 28 (Wed)HK$0.34+0.01+1.52%
Oct 27 (Tue)HK$0.33−0.01−2.94%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.43HK$0.26May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43Jun 22
6-Month LowHK$0.26May 12
3-Month Change−1.5%vs Aug 11
6-Month Change+16.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,607 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33−3.0%
Oct 2026HK$0.34−14.1%
Sep 2026HK$0.39+14.7%
Aug 2026HK$0.34+1.5%
Jul 2026HK$0.34−2.9%
Jun 2026HK$0.35−4.2%
May 2026HK$0.36+24.1%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.43HK$0.26Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Jun 22
52-Week LowHK$0.26May 12
Year to Date+12.1%vs Dec 30
From 52-Week High−23.5%Jun 22

If you had invested HK$10,000 1 year ago, it would be worth HK$10,484 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33−3.0%
Oct 2026HK$0.34−14.1%
Sep 2026HK$0.39+14.7%
Aug 2026HK$0.34+1.5%
Jul 2026HK$0.34−2.9%
Jun 2026HK$0.35−4.2%
May 2026HK$0.36+24.1%
Apr 2026HK$0.29−18.3%
Mar 2026HK$0.36+0.0%
Feb 2026HK$0.36+2.9%
Jan 2026HK$0.35+19.0%
Dec 2025HK$0.29+1.8%
Nov 2025HK$0.29−13.6%
HK$0.50HK$0.27Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.50Jul 1, 2024
3-Year LowHK$0.27Dec 16, 2024
Annualized Return−6.3%
Max Drawdown−47.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,228 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −17.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+12.1%
2025HK$0.29―
HK$0.50HK$0.27Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.50Jul 1, 2024
5-Year LowHK$0.27Dec 16, 2024
Annualized Return−4.6%
Max Drawdown−47.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,927 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −20.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+12.1%
2025HK$0.29―
HK$0.63HK$0.24Nov 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.63Sep 2018
All-Time LowHK$0.24Jun 2020
Total Change−33.0%vs Nov 2016
Annualized Return−3.9%

If you had invested HK$10,000 in Nov 2016, it would be worth HK$6,701 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.7%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+12.1%
2025HK$0.29+1.8%
2024HK$0.29−26.9%
2023HK$0.39+1.3%
2022HK$0.39−15.4%
2021HK$0.46−5.2%
2020HK$0.48−4.0%
2019HK$0.50−7.4%
2018HK$0.54+9.1%
2017HK$0.50+1.0%
2016HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/12 17:30
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:30
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:30
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the Kwong Man Kee Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English