Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hao Wen Holdings Limited (08019) Stock Price History
Hao Wen Holdings Limited closed at HK$0.07 on Nov 11, 2026, −1.4% over 1 month, −72.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Nov 6
1-Month LowHK$0.06Oct 29
1-Week Change+6.1%vs Nov 4
1-Month Change−1.4%vs Sep 29
If you had invested HK$10,000 1 month ago, it would be worth HK$9,859 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.0%, while this stock moved −1.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.07
+0.00
+0.00%
Nov 9 (Mon)
HK$0.07
−0.00
−6.67%
Nov 6 (Fri)
HK$0.08
+0.01
+13.64%
Nov 5 (Thu)
HK$0.07
+0.00
+0.00%
Nov 4 (Wed)
HK$0.07
+0.00
+3.13%
Nov 3 (Tue)
HK$0.06
+0.00
+0.00%
Oct 29 (Thu)
HK$0.06
−0.01
−8.57%
Oct 28 (Wed)
HK$0.07
+0.00
+0.00%
Oct 27 (Tue)
HK$0.07
−0.00
−4.11%
Oct 26 (Mon)
HK$0.07
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.08Aug 18
3-Month LowHK$0.06Oct 29
1-Month Change−1.4%vs Sep 29
3-Month Change−9.1%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −9.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.07
+0.00
+0.00%
Nov 9 (Mon)
HK$0.07
−0.00
−6.67%
Nov 6 (Fri)
HK$0.08
+0.01
+13.64%
Nov 5 (Thu)
HK$0.07
+0.00
+0.00%
Nov 4 (Wed)
HK$0.07
+0.00
+3.13%
Nov 3 (Tue)
HK$0.06
+0.00
+0.00%
Oct 29 (Thu)
HK$0.06
−0.01
−8.57%
Oct 28 (Wed)
HK$0.07
+0.00
+0.00%
Oct 27 (Tue)
HK$0.07
−0.00
−4.11%
Oct 26 (Mon)
HK$0.07
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.24May 11
6-Month LowHK$0.06Jul 15
3-Month Change−9.1%vs Aug 10
6-Month Change−71.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$2,905 today (−71.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −71.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.07
+9.4%
Oct 2026
HK$0.06
−9.9%
Sep 2026
HK$0.07
+2.9%
Aug 2026
HK$0.07
+4.5%
Jul 2026
HK$0.07
−48.0%
Jun 2026
HK$0.13
−39.5%
May 2026
HK$0.21
+10.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.26Mar 2
52-Week LowHK$0.06Jul 15
Year to Date−46.2%vs Dec 31
From 52-Week High−72.5%Mar 2
If you had invested HK$10,000 1 year ago, it would be worth HK$2,800 today (−72.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −72.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.07
+9.4%
Oct 2026
HK$0.06
−9.9%
Sep 2026
HK$0.07
+2.9%
Aug 2026
HK$0.07
+4.5%
Jul 2026
HK$0.07
−48.0%
Jun 2026
HK$0.13
−39.5%
May 2026
HK$0.21
+10.5%
Apr 2026
HK$0.19
−13.6%
Mar 2026
HK$0.22
+15.8%
Feb 2026
HK$0.19
−1.6%
Jan 2026
HK$0.19
+48.5%
Dec 2025
HK$0.13
−23.5%
Nov 2025
HK$0.17
−37.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.89Oct 21, 2024
3-Year LowHK$0.06Oct 29, 2026
Annualized Return−32.3%
Max Drawdown−92.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,196 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +44.8%, while this stock moved −68.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.07
−46.2%
2025
HK$0.13
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.89Oct 21, 2024
5-Year LowHK$0.06Oct 29, 2026
Annualized Return−24.3%
Max Drawdown−92.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,500 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −75.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.07
−46.2%
2025
HK$0.13
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$900.00Oct 2007
All-Time LowHK$0.06Oct 2026
Total Change−100.0%vs Aug 2001
Annualized Return−30.2%
If you had invested HK$10,000 in Aug 2001, it would be worth HK$1 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +119.3%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.07
−46.2%
2025
HK$0.13
−80.9%
2024
HK$0.68
+204.9%
2023
HK$0.22
−24.4%
2022
HK$0.30
−4.8%
2021
HK$0.31
+24.0%
2020
HK$0.25
−16.7%
2019
HK$0.30
−40.0%
2018
HK$0.50
−51.9%
2017
HK$1.04
−38.8%
2016
HK$1.70
−33.9%
2015
HK$2.57
−94.7%
2014
HK$48.57
+11.5%
2013
HK$43.57
−48.3%
2011
HK$84.29
−47.3%
2010
HK$160.00
−51.3%
2009
HK$328.57
+318.2%
2008
HK$78.57
−86.9%
2007
HK$600.00
+508.7%
2006
HK$98.57
+81.6%
2005
HK$54.29
−70.8%
2004
HK$185.71
+85.7%
2003
HK$100.00
−77.8%
2002
HK$450.00
−12.5%
2001
HK$514.29
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/11/03 23:38
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
(I) PROPOSED SHARE CONSOLIDATION; (II) PROPOSED CHANGE OF BOARD LOT SIZE; AND (III) PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) CONSOLIDATED SHARE HELD ON THE RECORD DATE ON NON-UNDERWRITTEN BASIS