No.1
Disclosure
2026/09/23 23:00
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
07687 EACON Group Co., LtdEACONHong Kong Stock Exchange
1 post
EACON Group Co., Ltd (07687) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EACON Group Co., Ltd (07687) Stock Price History
EACON Group Co., Ltd closed at HK$74.00 on Oct 21, 2026, −1.3% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$75.90Sep 22
1-Month LowHK$60.00Oct 8
1-Week Change+8.7%vs Oct 14
1-Month Change−1.3%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,867 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$74.00 | +2.00 | +2.78% |
| Oct 20 (Tue) | HK$72.00 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$72.00 | +7.30 | +11.28% |
| Oct 15 (Thu) | HK$64.70 | −3.40 | −4.99% |
| Oct 14 (Wed) | HK$68.10 | −4.90 | −6.71% |
| Oct 13 (Tue) | HK$73.00 | +7.25 | +11.03% |
| Oct 12 (Mon) | HK$65.75 | +1.25 | +1.94% |
| Oct 9 (Fri) | HK$64.50 | +4.50 | +7.50% |
| Oct 8 (Thu) | HK$60.00 | −6.30 | −9.50% |
| Oct 7 (Wed) | HK$66.30 | +0.25 | +0.38% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$88.70Aug 21
3-Month LowHK$60.00Oct 8
1-Month Change−1.3%vs Sep 21
3-Month Change−16.2%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$8,381 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$74.00 | +2.00 | +2.78% |
| Oct 20 (Tue) | HK$72.00 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$72.00 | +7.30 | +11.28% |
| Oct 15 (Thu) | HK$64.70 | −3.40 | −4.99% |
| Oct 14 (Wed) | HK$68.10 | −4.90 | −6.71% |
| Oct 13 (Tue) | HK$73.00 | +7.25 | +11.03% |
| Oct 12 (Mon) | HK$65.75 | +1.25 | +1.94% |
| Oct 9 (Fri) | HK$64.50 | +4.50 | +7.50% |
| Oct 8 (Thu) | HK$60.00 | −6.30 | −9.50% |
| Oct 7 (Wed) | HK$66.30 | +0.25 | +0.38% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EACON Group Co., Ltd board
More Chinese stocks in English
- Shanghai Top Numerical Control Technology Co., Ltd.07688
- Great World Company Holdings Ltd08003
- Yuxing InfoTech Investment Holdings Limited08005
- Sino Splendid Holdings Limited08006
- Global Strategic Group Limited08007
- ECI Technology Holdings Limited08013
- TradeGo FinTech Limited08017
- Finsoft Financial Investment Holdings Limited08018
- Hao Wen Holdings Limited08019
- Unitas Holdings Limited08020
- WLS Holdings Ltd.08021
- Kwong Man Kee Group Limited08023