VOYAH AUTOMOTIVE TECHNOLOGY CO., LTD. (07489) at a glance
Code
07489
Company
VOYAH AUTOMOTIVE TECHNOLOGY CO., LTD.
Local name
VOYAH AUTO
Market
Hong Kong Stock Exchange
Share price
HK$1.52 -0.06 (-3.80%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VOYAH AUTOMOTIVE TECHNOLOGY CO., LTD. (07489) Stock Price History
VOYAH AUTOMOTIVE TECHNOLOGY CO., LTD. closed at HK$1.52 on Oct 22, 2026, −22.1% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.00Sep 24
1-Month LowHK$1.52Oct 22
1-Week Change−10.1%vs Oct 15
1-Month Change−22.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,795 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −22.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.52
−0.06
−3.80%
Oct 21 (Wed)
HK$1.58
−0.04
−2.77%
Oct 20 (Tue)
HK$1.63
−0.08
−4.69%
Oct 16 (Fri)
HK$1.71
+0.02
+0.89%
Oct 15 (Thu)
HK$1.69
−0.06
−3.43%
Oct 14 (Wed)
HK$1.75
+0.03
+1.74%
Oct 13 (Tue)
HK$1.72
−0.03
−1.99%
Oct 12 (Mon)
HK$1.76
−0.04
−1.96%
Oct 9 (Fri)
HK$1.79
−0.04
−2.45%
Oct 8 (Thu)
HK$1.84
−0.12
−6.14%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.97Aug 21
3-Month LowHK$1.52Oct 22
1-Month Change−22.1%vs Sep 22
3-Month Change−45.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$5,409 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −45.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.52
−0.06
−3.80%
Oct 21 (Wed)
HK$1.58
−0.04
−2.77%
Oct 20 (Tue)
HK$1.63
−0.08
−4.69%
Oct 16 (Fri)
HK$1.71
+0.02
+0.89%
Oct 15 (Thu)
HK$1.69
−0.06
−3.43%
Oct 14 (Wed)
HK$1.75
+0.03
+1.74%
Oct 13 (Tue)
HK$1.72
−0.03
−1.99%
Oct 12 (Mon)
HK$1.76
−0.04
−1.96%
Oct 9 (Fri)
HK$1.79
−0.04
−2.45%
Oct 8 (Thu)
HK$1.84
−0.12
−6.14%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.79Apr 22
6-Month LowHK$1.52Oct 22
3-Month Change−45.9%vs Jul 22
6-Month Change−77.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$2,239 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −77.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.52
−19.1%
Sep 2026
HK$1.88
−27.8%
Aug 2026
HK$2.61
−9.9%
Jul 2026
HK$2.89
−0.3%
Jun 2026
HK$2.90
−45.0%
May 2026
HK$5.27
−12.2%
Apr 2026
HK$6.00
+17.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.91Apr 15
52-Week LowHK$1.52Oct 22
Year to Date―
From 52-Week High−78.0%Apr 15
If you had invested HK$10,000 1 year ago, it would be worth HK$2,335 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.1%, while this stock moved −76.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.52
−19.1%
Sep 2026
HK$1.88
−27.8%
Aug 2026
HK$2.61
−9.9%
Jul 2026
HK$2.89
−0.3%
Jun 2026
HK$2.90
−45.0%
May 2026
HK$5.27
−12.2%
Apr 2026
HK$6.00
+17.2%
Mar 2026
HK$5.12
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.