CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. (06951) at a glance
Code
06951
Company
CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD.
Local name
CCTC
Market
Hong Kong Stock Exchange
Share price
HK$77.50 +3.60 (+4.87%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. (06951) Stock Price History
CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. closed at HK$77.50 on Nov 11, 2026, −32.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$104.30Oct 12
1-Month LowHK$66.00Nov 3
1-Week Change−1.9%vs Nov 4
1-Month Change−32.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,430 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −25.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$77.50
+3.60
+4.87%
Nov 10 (Tue)
HK$73.90
+3.65
+5.20%
Nov 9 (Mon)
HK$70.25
+2.05
+3.01%
Nov 6 (Fri)
HK$68.20
−2.30
−3.26%
Nov 5 (Thu)
HK$70.50
−8.50
−10.76%
Nov 4 (Wed)
HK$79.00
+13.00
+19.70%
Nov 3 (Tue)
HK$66.00
−6.20
−8.59%
Nov 2 (Mon)
HK$72.20
−5.10
−6.60%
Oct 30 (Fri)
HK$77.30
−4.00
−4.92%
Oct 29 (Thu)
HK$81.30
−4.60
−5.36%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$139.20Sep 18
3-Month LowHK$66.00Nov 3
1-Month Change−32.4%vs Oct 9
3-Month Change−34.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,601 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −34.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$77.50
+3.60
+4.87%
Nov 10 (Tue)
HK$73.90
+3.65
+5.20%
Nov 9 (Mon)
HK$70.25
+2.05
+3.01%
Nov 6 (Fri)
HK$68.20
−2.30
−3.26%
Nov 5 (Thu)
HK$70.50
−8.50
−10.76%
Nov 4 (Wed)
HK$79.00
+13.00
+19.70%
Nov 3 (Tue)
HK$66.00
−6.20
−8.59%
Nov 2 (Mon)
HK$72.20
−5.10
−6.60%
Oct 30 (Fri)
HK$77.30
−4.00
−4.92%
Oct 29 (Thu)
HK$81.30
−4.60
−5.36%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$139.20Sep 18
6-Month LowHK$66.00Nov 3
3-Month Change−34.0%vs Aug 11
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$7,381 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −26.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$77.50
+0.3%
Oct 2026
HK$77.30
−39.5%
Sep 2026
HK$127.80
+11.4%
Aug 2026
HK$114.70
+13.9%
Jul 2026
HK$100.70
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18Disclosure2026/11/06 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更／臨時株主総会の結果
(1) RESULTS OF POLL AT THE EXTRAORDINARY GENERAL MEETING HELD ON SEPTEMBER 21, 2026; AND (2) CHANGE OF REGISTERED CAPITAL AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION AND THE APPENDIX THERETO
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section