Shandong Boan Biotechnology Co., Ltd. (06955) at a glance
Code
06955
Company
Shandong Boan Biotechnology Co., Ltd.
Local name
BOAN BIOTECH
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$3.05 -0.04 (-1.30%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Boan Biotechnology Co., Ltd. (06955) Stock Price History
Shandong Boan Biotechnology Co., Ltd. closed at HK$3.05 on Nov 11, 2026, −1.8% over 1 month, −70.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.24Oct 26
1-Month LowHK$2.89Nov 5
1-Week Change+0.5%vs Nov 4
1-Month Change−1.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,184 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.05
−0.04
−1.30%
Nov 10 (Tue)
HK$3.09
+0.09
+2.83%
Nov 9 (Mon)
HK$3.00
−0.03
−0.99%
Nov 6 (Fri)
HK$3.03
+0.15
+5.03%
Nov 5 (Thu)
HK$2.89
−0.15
−4.79%
Nov 4 (Wed)
HK$3.03
+0.03
+1.00%
Nov 3 (Tue)
HK$3.00
−0.13
−4.00%
Nov 2 (Mon)
HK$3.13
−0.02
−0.79%
Oct 30 (Fri)
HK$3.15
−0.00
−0.16%
Oct 29 (Thu)
HK$3.16
+0.07
+2.10%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.70Aug 11
3-Month LowHK$2.44Sep 18
1-Month Change−1.8%vs Oct 9
3-Month Change−35.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,486 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −35.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.05
−0.04
−1.30%
Nov 10 (Tue)
HK$3.09
+0.09
+2.83%
Nov 9 (Mon)
HK$3.00
−0.03
−0.99%
Nov 6 (Fri)
HK$3.03
+0.15
+5.03%
Nov 5 (Thu)
HK$2.89
−0.15
−4.79%
Nov 4 (Wed)
HK$3.03
+0.03
+1.00%
Nov 3 (Tue)
HK$3.00
−0.13
−4.00%
Nov 2 (Mon)
HK$3.13
−0.02
−0.79%
Oct 30 (Fri)
HK$3.15
−0.00
−0.16%
Oct 29 (Thu)
HK$3.16
+0.07
+2.10%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.51May 11
6-Month LowHK$2.44Sep 18
3-Month Change−35.1%vs Aug 11
6-Month Change−53.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$4,677 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −53.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.05
−3.3%
Oct 2026
HK$3.15
+9.0%
Sep 2026
HK$2.89
−19.9%
Aug 2026
HK$3.61
−23.2%
Jul 2026
HK$4.70
+0.4%
Jun 2026
HK$4.68
−18.3%
May 2026
HK$5.73
−16.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$11.05Nov 14
52-Week LowHK$2.44Sep 18
Year to Date−64.2%vs Dec 31
From 52-Week High−72.4%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$2,945 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −70.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.05
−3.3%
Oct 2026
HK$3.15
+9.0%
Sep 2026
HK$2.89
−19.9%
Aug 2026
HK$3.61
−23.2%
Jul 2026
HK$4.70
+0.4%
Jun 2026
HK$4.68
−18.3%
May 2026
HK$5.73
−16.2%
Apr 2026
HK$6.84
+10.0%
Mar 2026
HK$6.22
−15.7%
Feb 2026
HK$7.38
−11.4%
Jan 2026
HK$8.33
−2.0%
Dec 2025
HK$8.50
−17.7%
Nov 2025
HK$10.33
−1.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.40Aug 4, 2025
3-Year LowHK$2.44Sep 18, 2026
Annualized Return−41.7%
Max Drawdown−86.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,988 today (−80.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −80.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.05
−64.2%
2025
HK$8.50
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$21.00Mar 13, 2023
5-Year LowHK$2.44Sep 18, 2026
Annualized Return−38.3%
Max Drawdown−88.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,538 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +22.9%, while this stock moved −84.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.05
−64.2%
2025
HK$8.50
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/11/06 13:04
事業の状況
VOLUNTARY ANNOUNCEMENT CDE APPROVAL OF IND APPLICATION IN CHINA FOR BA2201, A TL1A/IL-23 BISPECIFIC ANTIBODY FOR THE TREATMENT OF IBD