Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06959 Changjiu Holdings LimitedCHANGJIU HLDGSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Changjiu Holdings Limited (06959) at a glance

Code
06959
Company
Changjiu Holdings Limited
Local name
CHANGJIU HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$2.77 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changjiu Holdings Limited (06959) Stock Price HistoryNear an all-time low

Changjiu Holdings Limited closed at HK$2.77 on Nov 11, 2026, −5.8% over 1 month, −55.8% over 1 year.

HK$3.00HK$2.77Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.00Oct 14
1-Month LowHK$2.77Nov 6
1-Week Change−3.8%vs Nov 4
1-Month Change−5.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,422 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.77+0.00+0.00%
Nov 6 (Fri)HK$2.77−0.02−0.72%
Nov 5 (Thu)HK$2.79−0.09−3.13%
Nov 4 (Wed)HK$2.88+0.00+0.00%
Oct 30 (Fri)HK$2.88+0.00+0.17%
Oct 29 (Thu)HK$2.88+0.00+0.00%
Oct 28 (Wed)HK$2.88−0.02−0.86%
Oct 27 (Tue)HK$2.90+0.02+0.87%
Oct 26 (Mon)HK$2.88+0.00+0.00%
Oct 23 (Fri)HK$2.88−0.08−2.54%
HK$3.52HK$2.77Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$3.52Aug 20
3-Month LowHK$2.77Nov 6
1-Month Change−5.8%vs Oct 9
3-Month Change−18.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,147 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.77+0.00+0.00%
Nov 6 (Fri)HK$2.77−0.02−0.72%
Nov 5 (Thu)HK$2.79−0.09−3.13%
Nov 4 (Wed)HK$2.88+0.00+0.00%
Oct 30 (Fri)HK$2.88+0.00+0.17%
Oct 29 (Thu)HK$2.88+0.00+0.00%
Oct 28 (Wed)HK$2.88−0.02−0.86%
Oct 27 (Tue)HK$2.90+0.02+0.87%
Oct 26 (Mon)HK$2.88+0.00+0.00%
Oct 23 (Fri)HK$2.88−0.08−2.54%
HK$4.10HK$2.77May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$4.10May 13
6-Month LowHK$2.77Nov 6
3-Month Change−18.5%vs Aug 11
6-Month Change−29.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,066 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.77−3.8%
Oct 2026HK$2.88+1.1%
Sep 2026HK$2.85−10.7%
Aug 2026HK$3.19−9.9%
Jul 2026HK$3.54+11.7%
Jun 2026HK$3.17+2.3%
May 2026HK$3.10−18.4%
HK$6.40HK$2.77Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$6.40Dec 24
52-Week LowHK$2.77Nov 6
Year to Date−56.3%vs Dec 31
From 52-Week High−56.7%Dec 24

If you had invested HK$10,000 1 year ago, it would be worth HK$4,425 today (−55.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −55.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.77−3.8%
Oct 2026HK$2.88+1.1%
Sep 2026HK$2.85−10.7%
Aug 2026HK$3.19−9.9%
Jul 2026HK$3.54+11.7%
Jun 2026HK$3.17+2.3%
May 2026HK$3.10−18.4%
Apr 2026HK$3.80−24.0%
Mar 2026HK$5.00−12.3%
Feb 2026HK$5.70−2.7%
Jan 2026HK$5.86−7.6%
Dec 2025HK$6.34+1.4%
Nov 2025HK$6.25+5.0%
HK$93.70HK$2.77Jan 8, 2024Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$93.70Jun 10, 2024
3-Year LowHK$2.77Nov 6, 2026
Annualized Return−30.5%
Max Drawdown−97.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,560 today (−64.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +49.7%, while this stock moved −64.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.77−56.3%
2025HK$6.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Changjiu Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English