No.1
Disclosure
2026/09/22 17:42
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
06915 Jiangxi Institute of Biological Products Inc.JIANGXI BIOHong Kong Stock Exchange
1 post
Jiangxi Institute of Biological Products Inc. (06915) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Institute of Biological Products Inc. (06915) Stock Price History
Jiangxi Institute of Biological Products Inc. closed at HK$6.72 on Oct 22, 2026, −51.3% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$13.79Sep 22
1-Month LowHK$6.72Oct 22
1-Week Change−13.1%vs Oct 15
1-Month Change−51.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$4,873 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −51.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.72 | −0.54 | −7.44% |
| Oct 21 (Wed) | HK$7.26 | +0.46 | +6.76% |
| Oct 20 (Tue) | HK$6.80 | −0.90 | −11.63% |
| Oct 16 (Fri) | HK$7.70 | −0.04 | −0.52% |
| Oct 15 (Thu) | HK$7.74 | −1.32 | −14.53% |
| Oct 14 (Wed) | HK$9.05 | +0.28 | +3.13% |
| Oct 13 (Tue) | HK$8.78 | −0.14 | −1.52% |
| Oct 12 (Mon) | HK$8.91 | −1.99 | −18.26% |
| Oct 9 (Fri) | HK$10.90 | +0.37 | +3.51% |
| Oct 8 (Thu) | HK$10.53 | −0.21 | −1.96% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.50Aug 28
3-Month LowHK$6.72Oct 22
1-Month Change−51.3%vs Sep 22
3-Month Change−34.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,524 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$6.72 | −0.54 | −7.44% |
| Oct 21 (Wed) | HK$7.26 | +0.46 | +6.76% |
| Oct 20 (Tue) | HK$6.80 | −0.90 | −11.63% |
| Oct 16 (Fri) | HK$7.70 | −0.04 | −0.52% |
| Oct 15 (Thu) | HK$7.74 | −1.32 | −14.53% |
| Oct 14 (Wed) | HK$9.05 | +0.28 | +3.13% |
| Oct 13 (Tue) | HK$8.78 | −0.14 | −1.52% |
| Oct 12 (Mon) | HK$8.91 | −1.99 | −18.26% |
| Oct 9 (Fri) | HK$10.90 | +0.37 | +3.51% |
| Oct 8 (Thu) | HK$10.53 | −0.21 | −1.96% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$20.50Aug 28
6-Month LowHK$4.03Jul 9
3-Month Change−34.8%vs Jul 22
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$6,871 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.72 | −36.4% |
| Sep 2026 | HK$10.57 | −47.0% |
| Aug 2026 | HK$19.94 | +30.4% |
| Jul 2026 | HK$15.29 | +56.3% |
| Jun 2026 | HK$9.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Jiangxi Institute of Biological Products Inc. board
More Chinese stocks in English
- JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED06918
- Renrui Human Resources Technology Holdings Limited06919
- Cryofocus Medtech (Shanghai) Co., Ltd.06922
- TOMO Holdings Limited06928
- OrbusNeich Medical Group Holdings Limited06929
- SINO-ENTERTAINMENT TECHNOLOGY HOLDINGS LIMITED06933
- S.F. Holding Co., Ltd.06936
- Suzhou Ribo Life Science Co., Ltd.06938
- MEGAIN Holding (Cayman) Co., Ltd.06939
- CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD.06951
- Shandong Boan Biotechnology Co., Ltd.06955
- ZHENRO SERVICES GROUP LIMITED06958