Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OURGAME INTERNATIONAL HOLDINGS LIMITED closed at HK$0.23 on Oct 16, 2026, +0.0% over 1 month, −34.3% over 1 year.
If you had invested HK$10,000 1 year ago, it would be worth HK$6,571 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved −34.3%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | +0.0% |
| Mar 2026 | HK$0.23 | +4.5% |
| Feb 2026 | HK$0.22 | +0.0% |
| Jan 2026 | HK$0.22 | +0.0% |
| Dec 2025 | HK$0.22 | −12.0% |
| Nov 2025 | HK$0.25 | −19.4% |
| Oct 2025 | HK$0.31 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,220 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved +12.2%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +4.5% |
| 2025 | HK$0.22 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,287 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −47.1%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +4.5% |
| 2025 | HK$0.22 | ― |
If you had invested HK$10,000 in Jul 2014, it would be worth HK$630 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −93.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +4.5% |
| 2025 | HK$0.22 | +15.8% |
| 2024 | HK$0.19 | −13.6% |
| 2023 | HK$0.22 | −35.3% |
| 2022 | HK$0.34 | −17.1% |
| 2021 | HK$0.41 | −18.0% |
| 2020 | HK$0.50 | +31.6% |
| 2019 | HK$0.38 | −54.2% |
| 2018 | HK$0.83 | −68.2% |
| 2017 | HK$2.61 | −17.4% |
| 2016 | HK$3.16 | −45.0% |
| 2015 | HK$5.75 | +117.8% |
| 2014 | HK$2.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.