Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BetterLife Holding Limited (06909) Stock Price HistoryNear an all-time low
BetterLife Holding Limited closed at HK$0.18 on Oct 22, 2026, −13.8% over 1 month, −68.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.22Oct 2
1-Month LowHK$0.18Oct 22
1-Week Change−16.6%vs Oct 15
1-Month Change−13.8%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$8,619 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −13.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.18
−0.03
−13.40%
Oct 21 (Wed)
HK$0.21
−0.01
−2.79%
Oct 20 (Tue)
HK$0.22
+0.00
+0.00%
Oct 16 (Fri)
HK$0.22
−0.00
−0.92%
Oct 15 (Thu)
HK$0.22
+0.00
+0.00%
Oct 9 (Fri)
HK$0.22
−0.00
−0.91%
Oct 7 (Wed)
HK$0.22
+0.00
+0.00%
Oct 5 (Mon)
HK$0.22
−0.00
−1.79%
Oct 2 (Fri)
HK$0.22
+0.00
+1.83%
Sep 30 (Wed)
HK$0.22
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Jul 23
3-Month LowHK$0.18Sep 15
1-Month Change−13.8%vs Sep 16
3-Month Change−26.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,388 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.18
−0.03
−13.40%
Oct 21 (Wed)
HK$0.21
−0.01
−2.79%
Oct 20 (Tue)
HK$0.22
+0.00
+0.00%
Oct 16 (Fri)
HK$0.22
−0.00
−0.92%
Oct 15 (Thu)
HK$0.22
+0.00
+0.00%
Oct 9 (Fri)
HK$0.22
−0.00
−0.91%
Oct 7 (Wed)
HK$0.22
+0.00
+0.00%
Oct 5 (Mon)
HK$0.22
−0.00
−1.79%
Oct 2 (Fri)
HK$0.22
+0.00
+1.83%
Sep 30 (Wed)
HK$0.22
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.35May 6
6-Month LowHK$0.18Sep 15
3-Month Change−26.1%vs Jul 22
6-Month Change−43.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$6,033 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved −39.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.18
−17.4%
Sep 2026
HK$0.22
+0.5%
Aug 2026
HK$0.22
−12.1%
Jul 2026
HK$0.25
−0.8%
Jun 2026
HK$0.25
−10.7%
May 2026
HK$0.28
−15.2%
Apr 2026
HK$0.33
−13.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.57Oct 28
52-Week LowHK$0.18Sep 15
Year to Date−57.9%vs Dec 30
From 52-Week High−68.2%Oct 28
If you had invested HK$10,000 1 year ago, it would be worth HK$3,175 today (−68.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.9%, while this stock moved −68.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.18
−17.4%
Sep 2026
HK$0.22
+0.5%
Aug 2026
HK$0.22
−12.1%
Jul 2026
HK$0.25
−0.8%
Jun 2026
HK$0.25
−10.7%
May 2026
HK$0.28
−15.2%
Apr 2026
HK$0.33
−13.2%
Mar 2026
HK$0.38
−6.2%
Feb 2026
HK$0.41
−12.0%
Jan 2026
HK$0.46
+7.0%
Dec 2025
HK$0.43
−12.2%
Nov 2025
HK$0.49
−1.0%
Oct 2025
HK$0.50
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.04Sep 30, 2024
3-Year LowHK$0.18Oct 22, 2026
Annualized Return−41.8%
Max Drawdown−82.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,105 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.4%, while this stock moved −79.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.18
−57.9%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.27Oct 25, 2021
5-Year LowHK$0.18Oct 22, 2026
Annualized Return−50.8%
Max Drawdown−97.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$289 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −97.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.18
−57.9%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.47Aug 2021
All-Time LowHK$0.18Oct 2026
Total Change−96.8%vs Jul 2021
Annualized Return−47.9%
If you had invested HK$10,000 in Jul 2021, it would be worth HK$319 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.4%, while this stock moved −96.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.18
−57.9%
2025
HK$0.43
−54.7%
2024
HK$0.95
+9.2%
2023
HK$0.87
−74.8%
2022
HK$3.45
−42.2%
2021
HK$5.97
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/12 22:06
関連当事者取引／継続的な関連当事者取引／主要取引
MAJOR AND CONNECTED TRANSACTIONS IN RELATION TO THE PROPERTY LEASE AGREEMENTS AND CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE (I) RENEWAL OF THE EXISTING AGREEMENTS AND (II) ENTERING INTO THE 2027 FRAMEWORK FIXED ASSETS SALE AND LEASEBACK AGREEMENT AND THE 2027 FRAMEWORK PREMIUM GOODS SALE AND PURCHASE AGREEMENT