Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BetterLife Holding Limited (06909) Stock Price History
BetterLife Holding Limited closed at HK$0.21 on Nov 11, 2026, −4.1% over 1 month, −53.8% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.22Oct 15
1-Month LowHK$0.18Oct 22
1-Week Change+5.1%vs Nov 4
1-Month Change−4.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,585 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −4.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.21
−0.00
−0.48%
Nov 10 (Tue)
HK$0.21
+0.00
+0.48%
Nov 9 (Mon)
HK$0.21
+0.00
+0.00%
Nov 6 (Fri)
HK$0.21
+0.01
+4.00%
Nov 5 (Thu)
HK$0.20
+0.00
+1.01%
Nov 4 (Wed)
HK$0.20
+0.00
+0.00%
Nov 2 (Mon)
HK$0.20
+0.01
+4.76%
Oct 30 (Fri)
HK$0.19
−0.01
−5.03%
Oct 29 (Thu)
HK$0.20
+0.00
+0.00%
Oct 28 (Wed)
HK$0.20
+0.00
+0.51%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Aug 17
3-Month LowHK$0.18Sep 15
1-Month Change−4.1%vs Oct 9
3-Month Change−14.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,525 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −14.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.21
−0.00
−0.48%
Nov 10 (Tue)
HK$0.21
+0.00
+0.48%
Nov 9 (Mon)
HK$0.21
+0.00
+0.00%
Nov 6 (Fri)
HK$0.21
+0.01
+4.00%
Nov 5 (Thu)
HK$0.20
+0.00
+1.01%
Nov 4 (Wed)
HK$0.20
+0.00
+0.00%
Nov 2 (Mon)
HK$0.20
+0.01
+4.76%
Oct 30 (Fri)
HK$0.19
−0.01
−5.03%
Oct 29 (Thu)
HK$0.20
+0.00
+0.00%
Oct 28 (Wed)
HK$0.20
+0.00
+0.51%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34May 19
6-Month LowHK$0.18Sep 15
3-Month Change−14.8%vs Aug 11
6-Month Change−37.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,303 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.21
+10.1%
Oct 2026
HK$0.19
−13.7%
Sep 2026
HK$0.22
+0.5%
Aug 2026
HK$0.22
−12.1%
Jul 2026
HK$0.25
−0.8%
Jun 2026
HK$0.25
−10.7%
May 2026
HK$0.28
−15.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Nov 12
52-Week LowHK$0.18Sep 15
Year to Date−51.6%vs Dec 30
From 52-Week High−58.4%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$4,622 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −53.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.21
+10.1%
Oct 2026
HK$0.19
−13.7%
Sep 2026
HK$0.22
+0.5%
Aug 2026
HK$0.22
−12.1%
Jul 2026
HK$0.25
−0.8%
Jun 2026
HK$0.25
−10.7%
May 2026
HK$0.28
−15.2%
Apr 2026
HK$0.33
−13.2%
Mar 2026
HK$0.38
−6.2%
Feb 2026
HK$0.41
−12.0%
Jan 2026
HK$0.46
+7.0%
Dec 2025
HK$0.43
−12.2%
Nov 2025
HK$0.49
−1.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.04Sep 30, 2024
3-Year LowHK$0.18Oct 23, 2026
Annualized Return−38.3%
Max Drawdown−82.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,419 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +48.9%, while this stock moved −75.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.21
−51.6%
2025
HK$0.43
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.18Nov 29, 2021
5-Year LowHK$0.18Oct 23, 2026
Annualized Return−49.1%
Max Drawdown−97.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$343 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −96.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.21
−51.6%
2025
HK$0.43
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.47Aug 2021
All-Time LowHK$0.18Oct 2026
Total Change−96.3%vs Jul 2021
Annualized Return−46.2%
If you had invested HK$10,000 in Jul 2021, it would be worth HK$367 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved −96.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.21
−51.6%
2025
HK$0.43
−54.7%
2024
HK$0.95
+9.2%
2023
HK$0.87
−74.8%
2022
HK$3.45
−42.2%
2021
HK$5.97
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/12 22:06
関連当事者取引／継続的な関連当事者取引／主要取引
MAJOR AND CONNECTED TRANSACTIONS IN RELATION TO THE PROPERTY LEASE AGREEMENTS AND CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE (I) RENEWAL OF THE EXISTING AGREEMENTS AND (II) ENTERING INTO THE 2027 FRAMEWORK FIXED ASSETS SALE AND LEASEBACK AGREEMENT AND THE 2027 FRAMEWORK PREMIUM GOODS SALE AND PURCHASE AGREEMENT