No.5
Disclosure
2026/11/02 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
06889 Dynam Japan Holdings Co.,Ltd.DYNAM JAPANHong Kong Stock Exchange
5 posts
Dynam Japan Holdings Co.,Ltd. (06889) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dynam Japan Holdings Co.,Ltd. (06889) Stock Price History
Dynam Japan Holdings Co.,Ltd. closed at HK$2.89 on Nov 11, 2026, −6.0% over 1 month, −15.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.09Nov 2
1-Month LowHK$2.89Nov 11
1-Week Change−2.2%vs Nov 4
1-Month Change−6.0%vs Oct 8
If you had invested HK$10,000 1 month ago, it would be worth HK$9,397 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.89 | −0.05 | −1.54% |
| Nov 10 (Tue) | HK$2.93 | −0.00 | −0.17% |
| Nov 9 (Mon) | HK$2.94 | −0.02 | −0.51% |
| Nov 6 (Fri) | HK$2.95 | −0.01 | −0.34% |
| Nov 5 (Thu) | HK$2.96 | +0.01 | +0.34% |
| Nov 4 (Wed) | HK$2.95 | −0.11 | −3.59% |
| Nov 3 (Tue) | HK$3.06 | −0.03 | −0.97% |
| Nov 2 (Mon) | HK$3.09 | +0.05 | +1.64% |
| Oct 30 (Fri) | HK$3.04 | −0.01 | −0.33% |
| Oct 29 (Thu) | HK$3.05 | +0.01 | +0.33% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.16Aug 14
3-Month LowHK$2.89Nov 11
1-Month Change−6.0%vs Oct 8
3-Month Change−3.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,649 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.89 | −0.05 | −1.54% |
| Nov 10 (Tue) | HK$2.93 | −0.00 | −0.17% |
| Nov 9 (Mon) | HK$2.94 | −0.02 | −0.51% |
| Nov 6 (Fri) | HK$2.95 | −0.01 | −0.34% |
| Nov 5 (Thu) | HK$2.96 | +0.01 | +0.34% |
| Nov 4 (Wed) | HK$2.95 | −0.11 | −3.59% |
| Nov 3 (Tue) | HK$3.06 | −0.03 | −0.97% |
| Nov 2 (Mon) | HK$3.09 | +0.05 | +1.64% |
| Oct 30 (Fri) | HK$3.04 | −0.01 | −0.33% |
| Oct 29 (Thu) | HK$3.05 | +0.01 | +0.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.32May 11
6-Month LowHK$2.78Jun 26
3-Month Change−3.5%vs Aug 11
6-Month Change−13.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,690 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.89 | −5.1% |
| Oct 2026 | HK$3.04 | −2.3% |
| Sep 2026 | HK$3.11 | +2.6% |
| Aug 2026 | HK$3.03 | +1.3% |
| Jul 2026 | HK$2.99 | +7.2% |
| Jun 2026 | HK$2.79 | −6.7% |
| May 2026 | HK$2.99 | −6.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.72Dec 3
52-Week LowHK$2.78Jun 26
Year to Date−15.1%vs Dec 31
From 52-Week High−22.4%Dec 3
If you had invested HK$10,000 1 year ago, it would be worth HK$8,460 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.89 | −5.1% |
| Oct 2026 | HK$3.04 | −2.3% |
| Sep 2026 | HK$3.11 | +2.6% |
| Aug 2026 | HK$3.03 | +1.3% |
| Jul 2026 | HK$2.99 | +7.2% |
| Jun 2026 | HK$2.79 | −6.7% |
| May 2026 | HK$2.99 | −6.9% |
| Apr 2026 | HK$3.21 | −7.2% |
| Mar 2026 | HK$3.46 | +1.2% |
| Feb 2026 | HK$3.42 | +2.7% |
| Jan 2026 | HK$3.33 | −2.1% |
| Dec 2025 | HK$3.40 | −4.2% |
| Nov 2025 | HK$3.55 | +0.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.75Nov 27, 2023
3-Year LowHK$2.78Jun 26, 2026
Annualized Return−13.2%
Max Drawdown−41.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,542 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.89 | −15.1% |
| 2025 | HK$3.40 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.43Mar 28, 2022
5-Year LowHK$2.78Jun 26, 2026
Annualized Return−17.3%
Max Drawdown−62.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,888 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.89 | −15.1% |
| 2025 | HK$3.40 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$30.85Jan 2014
All-Time LowHK$2.79Jun 2026
Total Change−79.3%vs Sep 2012
Annualized Return−10.5%
If you had invested HK$10,000 in Sep 2012, it would be worth HK$2,073 today (−79.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.4%, while this stock moved −79.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.89 | −15.1% |
| 2025 | HK$3.40 | +11.1% |
| 2024 | HK$3.06 | −19.9% |
| 2023 | HK$3.82 | −35.5% |
| 2022 | HK$5.92 | −14.2% |
| 2021 | HK$6.90 | −13.9% |
| 2020 | HK$8.01 | −21.3% |
| 2019 | HK$10.18 | +8.3% |
| 2018 | HK$9.40 | −17.8% |
| 2017 | HK$11.44 | −3.7% |
| 2016 | HK$11.88 | +40.8% |
| 2015 | HK$8.44 | −44.7% |
| 2014 | HK$15.26 | −43.8% |
| 2013 | HK$27.15 | +98.2% |
| 2012 | HK$13.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 17:30
関連当事者取引／臨時株主総会の結果／開示要取引
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 27 OCTOBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 27 OCTOBER 2026
Delete
No.3
Disclosure
2026/10/05 08:18
臨時株主総会の招集
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
Delete
No.2
Disclosure
2026/10/02 17:31
関連当事者取引／開示要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR DISCLOSEABLE AND CONNECTED TRANSACTION
DELAY IN DESPATCH OF CIRCULAR FOR DISCLOSEABLE AND CONNECTED TRANSACTION
Delete
No.1
Disclosure
2026/09/18 13:08
関連当事者取引／開示要取引
DISCLOSEABLE AND CONNECTED TRANSACTION DISPOSAL OF LEASE-ATTACHED AIRCRAFT
DISCLOSEABLE AND CONNECTED TRANSACTION DISPOSAL OF LEASE-ATTACHED AIRCRAFT
Delete
Write on the Dynam Japan Holdings Co.,Ltd. board
More Chinese stocks in English
- KangLi International Holdings Limited06890
- HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD.06893
- GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED06896
- China Aluminum Cans Holdings Limited06898
- OURGAME INTERNATIONAL HOLDINGS LIMITED06899
- HG Semiconductor Limited06908
- BetterLife Holding Limited06909
- PU’ER LANCANG ANCIENT TEA CO., LTD.06911
- SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED06913
- Jiangxi Institute of Biological Products Inc.06915
- JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED06918
- Renrui Human Resources Technology Holdings Limited06919