Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06890 KangLi International Holdings LimitedKANGLI INT HLDGHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

KangLi International Holdings Limited (06890) at a glance

Code
06890
Company
KangLi International Holdings Limited
Local name
KANGLI INT HLDG
Market
Hong Kong Stock Exchange
Share price
HK$0.62 -0.01 (-1.60%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KangLi International Holdings Limited (06890) Stock Price History

KangLi International Holdings Limited closed at HK$0.62 on Oct 22, 2026, −18.5% over 1 month, +57.7% over 1 year.

HK$0.76HK$0.62Sep 23Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.76Sep 24
1-Month LowHK$0.62Oct 22
1-Week Change−1.6%vs Oct 15
1-Month Change−18.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,146 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.62−0.01−1.60%
Oct 21 (Wed)HK$0.63+0.00+0.00%
Oct 15 (Thu)HK$0.63−0.03−3.85%
Oct 14 (Wed)HK$0.65−0.01−1.52%
Oct 13 (Tue)HK$0.66−0.01−1.49%
Oct 12 (Mon)HK$0.67−0.05−6.94%
Oct 9 (Fri)HK$0.72+0.00+0.00%
Oct 8 (Thu)HK$0.72−0.01−1.37%
Oct 7 (Wed)HK$0.73+0.00+0.00%
Oct 6 (Tue)HK$0.73−0.01−1.35%
HK$0.89HK$0.51Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.89Aug 10
3-Month LowHK$0.51Aug 19
1-Month Change−18.5%vs Sep 21
3-Month Change−21.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,885 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.62−0.01−1.60%
Oct 21 (Wed)HK$0.63+0.00+0.00%
Oct 15 (Thu)HK$0.63−0.03−3.85%
Oct 14 (Wed)HK$0.65−0.01−1.52%
Oct 13 (Tue)HK$0.66−0.01−1.49%
Oct 12 (Mon)HK$0.67−0.05−6.94%
Oct 9 (Fri)HK$0.72+0.00+0.00%
Oct 8 (Thu)HK$0.72−0.01−1.37%
Oct 7 (Wed)HK$0.73+0.00+0.00%
Oct 6 (Tue)HK$0.73−0.01−1.35%
HK$1.14HK$0.35Apr 27Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$1.14May 13
6-Month LowHK$0.35Apr 30
3-Month Change−21.2%vs Jul 22
6-Month Change+70.8%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$17,083 today (+70.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved +70.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.62−16.9%
Sep 2026HK$0.74−8.6%
Aug 2026HK$0.81−4.7%
Jul 2026HK$0.85+19.7%
Jun 2026HK$0.71+12.7%
May 2026HK$0.63+82.6%
Apr 2026HK$0.35−6.8%
HK$1.14HK$0.33Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$1.14May 13
52-Week LowHK$0.33Dec 10
Year to Date+59.7%vs Dec 31
From 52-Week High−46.1%May 13

If you had invested HK$10,000 1 year ago, it would be worth HK$15,769 today (+57.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +57.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.62−16.9%
Sep 2026HK$0.74−8.6%
Aug 2026HK$0.81−4.7%
Jul 2026HK$0.85+19.7%
Jun 2026HK$0.71+12.7%
May 2026HK$0.63+82.6%
Apr 2026HK$0.35−6.8%
Mar 2026HK$0.37+2.8%
Feb 2026HK$0.36−7.7%
Jan 2026HK$0.39+1.3%
Dec 2025HK$0.39+13.2%
Nov 2025HK$0.34−5.6%
Oct 2025HK$0.36―
HK$0.87HK$0.31Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.87May 15, 2026
3-Year LowHK$0.31Apr 22, 2024
Annualized Return+7.5%
Max Drawdown−50.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,424 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62+59.7%
2025HK$0.39―
HK$0.87HK$0.31Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.87May 15, 2026
5-Year LowHK$0.31Apr 22, 2024
Annualized Return−1.1%
Max Drawdown−53.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,462 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62+59.7%
2025HK$0.39―
HK$1.26HK$0.31Nov 19, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.26Mar 2019
All-Time LowHK$0.31Apr 2024
Total Change−40.9%vs Nov 2018
Annualized Return−6.4%

If you had invested HK$10,000 in Nov 2018, it would be worth HK$5,913 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.5%, while this stock moved −40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62+61.8%
2025HK$0.38−6.2%
2024HK$0.41−14.7%
2023HK$0.48−10.4%
2022HK$0.53−11.7%
2021HK$0.60−24.1%
2020HK$0.79−24.0%
2019HK$1.04+1.0%
2018HK$1.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the KangLi International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English