06890 KangLi International Holdings LimitedKANGLI INT HLDGHong Kong Stock Exchange
0 posts
KangLi International Holdings Limited stock surged on Nov 11: what happened
It closed at HK$0.73 on Nov 11 (+HK$0.10, +15.87%), ranking #15 among the top gainers of 2,740 Hong Kong stocks.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
KangLi International Holdings Limited (06890) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KangLi International Holdings Limited (06890) Stock Price History
KangLi International Holdings Limited closed at HK$0.73 on Nov 11, 2026, +1.4% over 1 month, +114.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,896 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.73 | +0.10 | +15.87% |
| Nov 10 (Tue) | HK$0.63 | +0.01 | +0.80% |
| Nov 9 (Mon) | HK$0.63 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.63 | −0.02 | −2.34% |
| Nov 5 (Thu) | HK$0.64 | −0.01 | −1.54% |
| Nov 4 (Wed) | HK$0.65 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.65 | −0.05 | −7.14% |
| Oct 30 (Fri) | HK$0.70 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.70 | +0.01 | +0.72% |
| Oct 28 (Wed) | HK$0.70 | +0.04 | +6.11% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,391 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.73 | +0.10 | +15.87% |
| Nov 10 (Tue) | HK$0.63 | +0.01 | +0.80% |
| Nov 9 (Mon) | HK$0.63 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.63 | −0.02 | −2.34% |
| Nov 5 (Thu) | HK$0.64 | −0.01 | −1.54% |
| Nov 4 (Wed) | HK$0.65 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.65 | −0.05 | −7.14% |
| Oct 30 (Fri) | HK$0.70 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.70 | +0.01 | +0.72% |
| Oct 28 (Wed) | HK$0.70 | +0.04 | +6.11% |
If you had invested HK$10,000 6 months ago, it would be worth HK$18,718 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +87.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.73 | +4.3% |
| Oct 2026 | HK$0.70 | −5.4% |
| Sep 2026 | HK$0.74 | −8.6% |
| Aug 2026 | HK$0.81 | −4.7% |
| Jul 2026 | HK$0.85 | +19.7% |
| Jun 2026 | HK$0.71 | +12.7% |
| May 2026 | HK$0.63 | +82.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$21,471 today (+114.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +114.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.73 | +4.3% |
| Oct 2026 | HK$0.70 | −5.4% |
| Sep 2026 | HK$0.74 | −8.6% |
| Aug 2026 | HK$0.81 | −4.7% |
| Jul 2026 | HK$0.85 | +19.7% |
| Jun 2026 | HK$0.71 | +12.7% |
| May 2026 | HK$0.63 | +82.6% |
| Apr 2026 | HK$0.35 | −6.8% |
| Mar 2026 | HK$0.37 | +2.8% |
| Feb 2026 | HK$0.36 | −7.7% |
| Jan 2026 | HK$0.39 | +1.3% |
| Dec 2025 | HK$0.39 | +13.2% |
| Nov 2025 | HK$0.34 | −5.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$15,208 today (+52.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.73 | +89.6% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,061 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.73 | +89.6% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 in Nov 2018, it would be worth HK$7,019 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.73 | +92.1% |
| 2025 | HK$0.38 | −6.2% |
| 2024 | HK$0.41 | −14.7% |
| 2023 | HK$0.48 | −10.4% |
| 2022 | HK$0.53 | −11.7% |
| 2021 | HK$0.60 | −24.1% |
| 2020 | HK$0.79 | −24.0% |
| 2019 | HK$1.04 | +1.0% |
| 2018 | HK$1.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KangLi International Holdings Limited board
More Chinese stocks in English
- HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD.06893
- GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED06896
- China Aluminum Cans Holdings Limited06898
- OURGAME INTERNATIONAL HOLDINGS LIMITED06899
- HG Semiconductor Limited06908
- BetterLife Holding Limited06909
- PU’ER LANCANG ANCIENT TEA CO., LTD.06911
- SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED06913
- Jiangxi Institute of Biological Products Inc.06915
- JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED06918
- Renrui Human Resources Technology Holdings Limited06919
- Cryofocus Medtech (Shanghai) Co., Ltd.06922