Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06893 HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD.HINSANG GROUPHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD. (06893) at a glance

Code
06893
Company
HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD.
Local name
HINSANG GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.33 +0.01 (+1.54%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD. (06893) Stock Price History

HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD. closed at HK$0.33 on Nov 11, 2026, −10.8% over 1 month, +48.0% over 1 year.

2026-10-23 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.38HK$0.31Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Oct 12
1-Month LowHK$0.31Oct 28
1-Week Change+0.0%vs Oct 30
1-Month Change−10.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33+0.01+1.54%
Nov 10 (Tue)HK$0.33−0.03−8.45%
Nov 9 (Mon)HK$0.36+0.03+9.23%
Nov 6 (Fri)HK$0.33−0.01−1.52%
Nov 5 (Thu)HK$0.33+0.00+0.00%
Oct 30 (Fri)HK$0.33+0.02+6.45%
Oct 29 (Thu)HK$0.31+0.00+0.00%
Oct 28 (Wed)HK$0.31−0.03−8.82%
Oct 27 (Tue)HK$0.34+0.02+4.62%
Oct 26 (Mon)HK$0.33−0.02−4.41%
2026-09-13 主要取引 Major Transaction - Disposal of Property2026-09-24 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 24 SEPTEM…2026-10-02 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR / Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT IN RELAT…2026-10-23 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.38HK$0.21Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.38Oct 12
3-Month LowHK$0.21Aug 25
1-Month Change−10.8%vs Oct 9
3-Month Change+48.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$14,865 today (+48.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +48.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33+0.01+1.54%
Nov 10 (Tue)HK$0.33−0.03−8.45%
Nov 9 (Mon)HK$0.36+0.03+9.23%
Nov 6 (Fri)HK$0.33−0.01−1.52%
Nov 5 (Thu)HK$0.33+0.00+0.00%
Oct 30 (Fri)HK$0.33+0.02+6.45%
Oct 29 (Thu)HK$0.31+0.00+0.00%
Oct 28 (Wed)HK$0.31−0.03−8.82%
Oct 27 (Tue)HK$0.34+0.02+4.62%
Oct 26 (Mon)HK$0.33−0.02−4.41%
2026-09-13 主要取引 Major Transaction - Disposal of Property2026-09-24 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 24 SEPTEM…2026-10-02 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR / Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT IN RELAT…2026-10-23 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.38HK$0.12May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.38Oct 12
6-Month LowHK$0.12May 11
3-Month Change+48.6%vs Aug 11
6-Month Change+170.5%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$27,049 today (+170.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +170.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33+0.0%
Oct 2026HK$0.33−2.9%
Sep 2026HK$0.34+53.8%
Aug 2026HK$0.22+20.1%
Jul 2026HK$0.18+2.2%
Jun 2026HK$0.18−22.7%
May 2026HK$0.23+94.2%
2026-09-13 主要取引 Major Transaction - Disposal of Property2026-09-24 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 24 SEPTEM…2026-10-02 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR / Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT IN RELAT…2026-10-23 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.38HK$0.10Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Oct 12
52-Week LowHK$0.10May 4
Year to Date+11.9%vs Dec 31
From 52-Week High−13.2%Oct 12

If you had invested HK$10,000 1 year ago, it would be worth HK$14,798 today (+48.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +48.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33+0.0%
Oct 2026HK$0.33−2.9%
Sep 2026HK$0.34+53.8%
Aug 2026HK$0.22+20.1%
Jul 2026HK$0.18+2.2%
Jun 2026HK$0.18−22.7%
May 2026HK$0.23+94.2%
Apr 2026HK$0.12−43.9%
Mar 2026HK$0.21+2.4%
Feb 2026HK$0.21−29.2%
Jan 2026HK$0.30+0.0%
Dec 2025HK$0.30+15.7%
Nov 2025HK$0.26+37.1%
HK$0.43HK$0.12Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.43Nov 13, 2023
3-Year LowHK$0.12Apr 30, 2026
Annualized Return−8.1%
Max Drawdown−71.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,765 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+11.9%
2025HK$0.30―
HK$0.43HK$0.12Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.43Feb 13, 2023
5-Year LowHK$0.12Apr 30, 2026
Annualized Return−1.7%
Max Drawdown−72.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+11.9%
2025HK$0.30―
HK$2.63HK$0.12Nov 1, 2014Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.63Jul 2016
All-Time LowHK$0.12Apr 2026
Total Change−69.4%vs Nov 2014
Annualized Return−9.4%

If you had invested HK$10,000 in Nov 2014, it would be worth HK$3,056 today (−69.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.4%, while this stock moved −69.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+11.9%
2025HK$0.30+13.5%
2024HK$0.26−22.4%
2023HK$0.34−1.5%
2022HK$0.34−1.4%
2021HK$0.35−46.9%
2020HK$0.65−11.0%
2019HK$0.73−18.0%
2018HK$0.89−36.0%
2017HK$1.39−21.9%
2016HK$1.78+28.1%
2015HK$1.39+58.0%
2014HK$0.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/11 13:07
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 18:51
主要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.4 Disclosure 2026/10/02 17:44
Material Information after Issue of Circular
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE RE-APPOINTMENT OF AUDITOR

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 17:39
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 18:05
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 24 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/13 19:27
主要取引
Major Transaction - Disposal of Property

📄 Open the filing

Delete

Write on the HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English